Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.07	20.88	20.06	20.55	1,220,385	+0.27(+1.33%)
Sep 28, 2017	20.29	20.97	20.01	20.28	822,665	-0.01(-0.05%)
Sep 27, 2017		20.38	19.83	20.29	1,160,043	+0.38(+1.91%)
Sep 26, 2017	19.20	19.98	19.18	19.91	1,077,332	+0.78(+4.08%)
Sep 25, 2017	19.26	19.46	19.05	19.13	477,132	-0.21(-1.09%)
Sep 22, 2017	19.37	19.65	19.29	19.34	389,648	-0.15(-0.77%)
Sep 21, 2017	19.49	19.61	19.30	19.49	389,223	-0.02(-0.10%)
Sep 20, 2017	19.82	19.95	19.30	19.51	639,763	-0.29(-1.46%)
Sep 19, 2017	19.70	20.23	19.61	19.80	749,878	+0.14(+0.71%)
Sep 18, 2017	19.95	20.00	19.41	19.66	579,911	-0.20(-1.01%)
Sep 15, 2017	20.06	20.16	19.69	19.86	518,462	-0.16(-0.80%)
Sep 14, 2017	20.63	20.63	19.79	20.02	1,061,750	-0.48(-2.34%)
Sep 13, 2017	19.58	20.59	19.58	20.50	1,819,194	+0.88(+4.49%)
Sep 12, 2017	19.19	19.74	19.19	19.62	785,132	+0.53(+2.78%)
Sep 11, 2017	19.15	19.34	18.97	19.09	654,328	+0.25(+1.33%)
Sep 08, 2017	19.07	19.47	18.79	18.84	967,474	-0.21(-1.10%)
Sep 07, 2017	18.65	19.30	18.56	19.05	1,381,194	+0.55(+2.97%)
Sep 06, 2017	18.40	18.63	18.17	18.50	818,444	+0.25(+1.37%)
Sep 05, 2017	18.17	18.63	17.89	18.25	749,247	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.