Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.72	48.55	46.96	48.02	1,228,000	+1.00(+2.13%)
Mar 28, 2019	46.43	48.45	46.26	47.02	1,957,716	+1.13(+2.46%)
Mar 27, 2019	45.93	46.20	43.97	45.89	2,050,365	-0.10(-0.22%)
Mar 26, 2019	46.81	47.31	45.62	45.99	1,498,199	-0.34(-0.73%)
Mar 25, 2019	48.00	48.00	45.58	46.33	3,815,679	-1.94(-4.02%)
Mar 22, 2019	50.97	50.97	48.24	48.27	2,097,900	-2.99(-5.83%)
Mar 21, 2019	50.02	51.49	50.00	51.26	985,388	+0.86(+1.71%)
Mar 20, 2019	52.14	52.17	50.12	50.40	1,260,532	-1.80(-3.45%)
Mar 19, 2019	51.61	52.68	51.14	52.20	1,214,818	+1.05(+2.05%)
Mar 18, 2019	51.33	51.80	50.15	51.15	926,712	+0.06(+0.12%)
Mar 15, 2019	51.70	52.25	50.76	51.09	1,014,400	-0.37(-0.72%)
Mar 14, 2019	51.18	51.88	51.00	51.46	1,161,118	+0.23(+0.45%)
Mar 13, 2019	51.27	52.23	51.12	51.23	1,062,976	-0.10(-0.19%)
Mar 12, 2019	52.17	52.20	50.12	51.33	1,474,522	-0.60(-1.16%)
Mar 11, 2019	50.36	51.97	50.36	51.93	1,812,586	+1.57(+3.12%)
Mar 08, 2019	49.30	50.53	48.75	50.36	1,615,600	+0.24(+0.48%)
Mar 07, 2019	51.61	51.74	49.57	50.12	3,049,316	-1.68(-3.24%)
Mar 06, 2019	53.24	53.35	51.30	51.80	1,817,641	-1.76(-3.29%)
Mar 05, 2019	52.31	53.77	52.28	53.56	1,809,757	+0.96(+1.83%)
Mar 04, 2019	55.61	55.88	52.15	52.60	4,253,729	-2.86(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.