Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.75	32.98	30.75	31.18	2,087,700	-2.03(-6.11%)
Oct 29, 2020	33.00	33.47	32.38	33.21	1,029,304	+0.32(+0.97%)
Oct 28, 2020	33.00	33.34	32.41	32.89	887,944	-0.81(-2.40%)
Oct 27, 2020	34.10	34.55	33.58	33.70	617,126	+0.23(+0.69%)
Oct 26, 2020	34.96	35.13	33.14	33.47	1,165,097	-2.04(-5.74%)
Oct 23, 2020	36.60	36.60	35.22	35.51	674,600	-0.63(-1.74%)
Oct 22, 2020	36.17	36.67	35.46	36.14	771,592	-0.02(-0.06%)
Oct 21, 2020	36.03	36.75	35.85	36.16	888,239	+0.27(+0.75%)
Oct 20, 2020	35.60	36.51	35.46	35.89	946,237	+0.70(+1.99%)
Oct 19, 2020	35.16	35.85	35.00	35.19	785,314	+0.03(+0.09%)
Oct 16, 2020	35.31	35.44	34.54	35.16	715,400	-0.05(-0.14%)
Oct 15, 2020	33.62	35.45	33.46	35.21	848,071	+0.91(+2.65%)
Oct 14, 2020	34.46	35.13	34.03	34.30	674,534	-0.25(-0.72%)
Oct 13, 2020	35.35	35.79	34.25	34.55	1,069,207	-0.86(-2.43%)
Oct 12, 2020	35.87	35.99	34.97	35.41	734,923	-0.46(-1.28%)
Oct 09, 2020	36.00	36.06	35.11	35.87	986,600	+0.21(+0.59%)
Oct 08, 2020	34.50	35.82	34.50	35.66	1,245,156	+1.37(+4.00%)
Oct 07, 2020	33.68	34.57	33.65	34.29	1,075,201	+1.29(+3.91%)
Oct 06, 2020	33.80	33.96	32.87	33.00	1,179,086	-0.70(-2.08%)
Oct 05, 2020	33.28	33.78	32.91	33.70	834,604	+0.65(+1.97%)
Oct 02, 2020	32.09	33.29	32.02	33.05	1,312,400	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.