Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.60	18.74	17.98	18.01	636,153	-0.40(-2.17%)
Aug 30, 2022	18.47	18.81	18.16	18.41	653,019	+0.07(+0.38%)
Aug 29, 2022	18.28	18.69	18.13	18.34	570,221	-0.22(-1.19%)
Aug 26, 2022	19.59	19.61	18.39	18.56	893,412	-0.95(-4.87%)
Aug 25, 2022	19.27	19.72	19.27	19.51	461,101	+0.24(+1.25%)
Aug 24, 2022	19.09	19.77	18.83	19.27	613,188	+0.13(+0.68%)
Aug 23, 2022	19.21	19.48	19.04	19.14	660,683	+0.04(+0.21%)
Aug 22, 2022	19.27	19.34	18.80	19.10	985,988	-0.67(-3.39%)
Aug 19, 2022	20.57	20.72	19.73	19.77	722,270	-1.17(-5.59%)
Aug 18, 2022	20.68	21.05	20.38	20.94	1,000,269	+0.23(+1.11%)
Aug 17, 2022	21.19	21.37	20.43	20.71	1,151,856	-0.98(-4.52%)
Aug 16, 2022	21.67	21.86	21.13	21.69	991,616	-0.17(-0.78%)
Aug 15, 2022	22.46	22.60	21.80	21.86	1,329,406	-0.86(-3.79%)
Aug 12, 2022	22.21	22.82	22.05	22.72	1,397,917	+0.65(+2.95%)
Aug 11, 2022	23.97	24.34	21.64	22.07	3,649,241	+0.39(+1.80%)
Aug 10, 2022	21.10	21.70	20.78	21.68	1,177,496	+1.22(+5.96%)
Aug 09, 2022	21.15	21.26	20.30	20.46	829,439	-0.99(-4.62%)
Aug 08, 2022	20.28	21.76	20.24	21.45	1,764,992	+1.40(+6.98%)
Aug 05, 2022	19.67	20.34	19.65	20.05	509,550	-0.06(-0.30%)
Aug 04, 2022	20.03	20.53	20.01	20.11	1,051,677	+0.03(+0.15%)
Aug 03, 2022	19.74	20.34	19.67	20.08	671,598	+0.65(+3.35%)
Aug 02, 2022	19.27	19.64	19.17	19.43	519,794	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.