Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.61	13.74	13.40	13.61	700,672	+0.15(+1.11%)
Feb 28, 2024	13.29	13.63	13.11	13.46	690,913	-0.03(-0.22%)
Feb 27, 2024	13.21	13.53	13.17	13.49	602,229	+0.38(+2.90%)
Feb 26, 2024	13.71	13.71	13.09	13.11	1,153,550	-0.60(-4.38%)
Feb 23, 2024	13.64	13.86	13.49	13.71	605,952	+0.05(+0.37%)
Feb 22, 2024	14.16	14.40	13.57	13.66	1,105,780	-0.42(-2.98%)
Feb 21, 2024	13.69	14.15	13.61	14.08	1,287,883	+0.37(+2.70%)
Feb 20, 2024	13.01	13.71	12.94	13.71	1,309,677	+0.64(+4.90%)
Feb 16, 2024	13.15	13.47	13.01	13.07	1,519,228	-0.26(-1.95%)
Feb 15, 2024	13.20	13.37	13.03	13.33	1,031,668	+0.30(+2.30%)
Feb 14, 2024	12.69	13.06	12.56	13.03	810,261	+0.44(+3.49%)
Feb 13, 2024	12.61	12.84	12.42	12.59	1,574,601	-0.65(-4.91%)
Feb 12, 2024	12.26	13.47	12.24	13.24	2,187,810	+1.03(+8.44%)
Feb 09, 2024	12.20	12.31	11.98	12.21	1,088,261	+0.00(+0.00%)
Feb 08, 2024	11.96	12.32	11.87	12.21	1,113,943	+0.26(+2.18%)
Feb 07, 2024	12.17	12.20	11.73	11.95	1,315,019	-0.22(-1.81%)
Feb 06, 2024	11.77	12.21	11.71	12.17	1,704,722	+0.34(+2.87%)
Feb 05, 2024	12.33	12.37	11.68	11.83	2,412,201	-0.62(-4.98%)
Feb 02, 2024	12.85	12.85	12.06	12.45	3,235,965	-0.56(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.