Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.33	42.05	40.81	41.83	1,083,301	-0.04(-0.10%)
Oct 30, 2019	42.01	42.09	40.86	41.87	920,361	-0.02(-0.05%)
Oct 29, 2019	42.00	42.46	41.01	41.89	1,541,899	-0.10(-0.24%)
Oct 28, 2019	40.33	42.45	40.30	41.99	1,857,557	+2.23(+5.61%)
Oct 25, 2019	38.71	40.17	38.71	39.76	1,311,900	+0.98(+2.53%)
Oct 24, 2019	38.27	38.97	37.72	38.78	1,444,839	+0.82(+2.16%)
Oct 23, 2019	38.97	39.03	37.45	37.96	1,447,100	-1.11(-2.84%)
Oct 22, 2019	39.10	39.56	38.58	39.07	855,281	-0.43(-1.09%)
Oct 21, 2019	40.17	40.46	39.43	39.50	850,484	-0.29(-0.73%)
Oct 18, 2019	40.58	40.81	39.30	39.79	866,600	-1.00(-2.45%)
Oct 17, 2019	40.35	41.49	40.35	40.79	706,833	+0.47(+1.17%)
Oct 16, 2019	39.48	40.97	39.48	40.32	841,287	+0.10(+0.25%)
Oct 15, 2019	39.10	41.31	38.58	40.22	1,287,718	+1.36(+3.50%)
Oct 14, 2019	39.00	39.34	38.01	38.86	1,178,199	-0.27(-0.69%)
Oct 11, 2019	38.90	39.56	38.53	39.13	2,275,300	+1.19(+3.14%)
Oct 10, 2019	37.22	38.24	36.83	37.94	1,920,095	+0.76(+2.04%)
Oct 09, 2019	38.00	38.22	36.92	37.18	1,320,880	-0.32(-0.85%)
Oct 08, 2019	39.24	39.35	37.39	37.50	1,423,103	-2.16(-5.45%)
Oct 07, 2019	38.45	39.88	38.36	39.66	965,609	+0.96(+2.48%)
Oct 04, 2019	40.13	40.41	38.55	38.70	1,219,500	-0.64(-1.63%)
Oct 03, 2019	38.83	39.34	37.26	39.34	1,686,215	+0.34(+0.87%)
Oct 02, 2019	40.28	40.51	38.60	39.00	1,341,849	-1.63(-4.01%)
Oct 01, 2019	44.23	44.98	40.40	40.63	1,451,215	-3.34(-7.60%)
Sep 30, 2019	43.50	44.25	43.32	43.97	638,768	+0.52(+1.20%)
Sep 27, 2019	43.66	44.26	43.14	43.45	699,300	-0.04(-0.09%)
Sep 26, 2019	43.17	43.53	42.37	43.49	604,097	+0.50(+1.16%)
Sep 25, 2019	42.37	43.30	42.26	42.99	647,039	+0.75(+1.78%)
Sep 24, 2019	43.48	43.61	41.61	42.24	649,580	-0.72(-1.68%)
Sep 23, 2019	41.89	43.12	41.83	42.96	664,135	+0.84(+1.99%)
Sep 20, 2019	42.96	43.89	41.99	42.12	996,600	-0.73(-1.70%)
Sep 19, 2019	42.60	43.62	42.28	42.85	550,909	+0.48(+1.13%)
Sep 18, 2019	42.00	42.80	41.62	42.37	1,013,992	+0.02(+0.05%)
Sep 17, 2019	42.89	42.93	41.96	42.35	793,106	-0.62(-1.44%)
Sep 16, 2019	43.00	44.07	42.53	42.97	728,442	-0.60(-1.38%)
Sep 13, 2019	43.45	44.37	43.42	43.57	737,300	+0.27(+0.62%)
Sep 12, 2019	42.59	43.60	42.41	43.30	982,463	+0.80(+1.88%)
Sep 11, 2019	41.67	42.88	40.92	42.50	948,265	+1.05(+2.53%)
Sep 10, 2019	40.04	41.68	40.04	41.45	1,034,816	+1.13(+2.80%)
Sep 09, 2019	40.03	40.62	39.59	40.32	847,290	+0.62(+1.56%)
Sep 06, 2019	39.90	40.19	39.38	39.70	475,400	+0.20(+0.51%)
Sep 05, 2019	38.85	40.00	38.50	39.50	1,002,375	+1.62(+4.28%)
Sep 04, 2019	37.05	38.70	36.95	37.88	769,034	+1.38(+3.78%)
Sep 03, 2019	36.79	37.32	35.98	36.50	1,105,966	-0.80(-2.14%)
Aug 30, 2019	37.25	37.67	36.80	37.30	630,200	+0.43(+1.17%)
Aug 29, 2019	37.03	37.83	36.73	36.87	800,364	+0.39(+1.07%)
Aug 28, 2019	36.54	37.18	35.99	36.48	1,010,189	-0.48(-1.30%)
Aug 27, 2019	37.30	37.68	36.46	36.96	660,730	-0.02(-0.05%)
Aug 26, 2019	37.66	37.69	36.33	36.98	757,450	-0.03(-0.08%)
Aug 23, 2019	39.10	39.14	36.82	37.01	1,244,000	-2.54(-6.42%)
Aug 22, 2019	39.74	40.25	39.41	39.55	654,964	-0.24(-0.60%)
Aug 21, 2019	39.78	40.33	39.16	39.79	757,802	+0.85(+2.18%)
Aug 20, 2019	38.50	39.66	38.25	38.94	1,026,129	+0.22(+0.57%)
Aug 19, 2019	38.50	39.56	37.97	38.72	1,350,912	+1.01(+2.68%)
Aug 16, 2019	38.99	39.17	37.59	37.71	1,839,400	-0.50(-1.31%)
Aug 15, 2019	40.01	40.21	38.02	38.21	1,945,890	-1.76(-4.40%)
Aug 14, 2019	40.79	44.39	38.62	39.97	5,494,422	-3.24(-7.50%)
Aug 13, 2019	41.57	43.85	40.48	43.21	1,768,668	+1.14(+2.71%)
Aug 12, 2019	42.50	43.17	41.95	42.07	815,565	-1.66(-3.80%)
Aug 09, 2019	44.54	44.93	43.73	43.73	548,400	-1.05(-2.34%)
Aug 08, 2019	43.48	44.98	43.28	44.78	727,536	+1.63(+3.78%)
Aug 07, 2019	41.92	43.23	41.05	43.15	1,230,852	+0.39(+0.91%)
Aug 06, 2019	42.51	43.79	42.30	42.76	966,815	+0.55(+1.30%)
Aug 05, 2019	42.97	42.97	40.81	42.21	1,429,748	-2.36(-5.30%)
Aug 02, 2019	43.37	44.78	42.88	44.57	1,286,100	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.