Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.33	42.05	40.81	41.83	1,083,301	-0.04(-0.10%)
Oct 30, 2019	42.01	42.09	40.86	41.87	920,361	-0.02(-0.05%)
Oct 29, 2019	42.00	42.46	41.01	41.89	1,541,899	-0.10(-0.24%)
Oct 28, 2019	40.33	42.45	40.30	41.99	1,857,557	+2.23(+5.61%)
Oct 25, 2019	38.71	40.17	38.71	39.76	1,311,900	+0.98(+2.53%)
Oct 24, 2019	38.27	38.97	37.72	38.78	1,444,839	+0.82(+2.16%)
Oct 23, 2019	38.97	39.03	37.45	37.96	1,447,100	-1.11(-2.84%)
Oct 22, 2019	39.10	39.56	38.58	39.07	855,281	-0.43(-1.09%)
Oct 21, 2019	40.17	40.46	39.43	39.50	850,484	-0.29(-0.73%)
Oct 18, 2019	40.58	40.81	39.30	39.79	866,600	-1.00(-2.45%)
Oct 17, 2019	40.35	41.49	40.35	40.79	706,833	+0.47(+1.17%)
Oct 16, 2019	39.48	40.97	39.48	40.32	841,287	+0.10(+0.25%)
Oct 15, 2019	39.10	41.31	38.58	40.22	1,287,718	+1.36(+3.50%)
Oct 14, 2019	39.00	39.34	38.01	38.86	1,178,199	-0.27(-0.69%)
Oct 11, 2019	38.90	39.56	38.53	39.13	2,275,300	+1.19(+3.14%)
Oct 10, 2019	37.22	38.24	36.83	37.94	1,920,095	+0.76(+2.04%)
Oct 09, 2019	38.00	38.22	36.92	37.18	1,320,880	-0.32(-0.85%)
Oct 08, 2019	39.24	39.35	37.39	37.50	1,423,103	-2.16(-5.45%)
Oct 07, 2019	38.45	39.88	38.36	39.66	965,609	+0.96(+2.48%)
Oct 04, 2019	40.13	40.41	38.55	38.70	1,219,500	-0.64(-1.63%)
Oct 03, 2019	38.83	39.34	37.26	39.34	1,686,215	+0.34(+0.87%)
Oct 02, 2019	40.28	40.51	38.60	39.00	1,341,849	-1.63(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.