Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.21	58.30	56.84	56.91	2,446,279	-0.10(-0.18%)
Feb 27, 2019	55.99	57.43	55.60	57.01	3,721,938	+1.26(+2.26%)
Feb 26, 2019	55.19	56.33	54.68	55.75	2,588,717	+0.09(+0.16%)
Feb 25, 2019	55.65	56.85	55.54	55.66	2,075,546	+0.19(+0.34%)
Feb 22, 2019	53.75	55.75	53.55	55.47	4,200,900	+1.93(+3.60%)
Feb 21, 2019	54.05	54.14	52.85	53.54	3,169,044	+0.02(+0.04%)
Feb 20, 2019	53.74	54.06	52.57	53.52	3,353,693	-0.63(-1.16%)
Feb 19, 2019	50.11	54.18	49.71	54.15	4,701,576	+4.04(+8.06%)
Feb 15, 2019	52.00	53.64	49.85	50.11	6,200,000	-1.42(-2.76%)
Feb 14, 2019	59.76	59.94	51.17	51.53	16,663,243	-7.66(-12.94%)
Feb 13, 2019	59.39	59.70	58.18	59.19	3,973,014	+0.34(+0.58%)
Feb 12, 2019	58.04	59.28	57.17	58.85	2,884,245	+1.23(+2.13%)
Feb 11, 2019	57.10	57.86	56.05	57.62	2,001,129	+1.42(+2.53%)
Feb 08, 2019	53.55	56.24	53.11	56.20	1,820,000	+1.66(+3.04%)
Feb 07, 2019	55.01	55.83	53.76	54.54	1,868,530	-0.85(-1.53%)
Feb 06, 2019	54.65	55.51	52.52	55.39	2,005,211	+0.99(+1.82%)
Feb 05, 2019	53.89	54.88	53.28	54.40	2,063,884	+1.49(+2.82%)
Feb 04, 2019	52.43	53.16	51.20	52.91	1,150,905	+0.56(+1.07%)
Feb 01, 2019	52.14	52.66	50.72	52.35	2,095,600	+0.89(+1.73%)
Jan 31, 2019	50.00	51.68	49.26	51.46	1,836,158	+1.64(+3.29%)
Jan 30, 2019	50.33	50.61	48.51	49.82	1,831,339	+0.13(+0.26%)
Jan 29, 2019	49.78	50.19	48.22	49.69	1,427,289	-0.30(-0.60%)
Jan 28, 2019	48.08	50.48	47.60	49.99	2,022,949	+0.88(+1.79%)
Jan 25, 2019	46.96	49.11	46.81	49.11	3,062,100	+3.06(+6.64%)
Jan 24, 2019	47.77	47.85	44.16	46.05	7,666,540	-3.60(-7.25%)
Jan 23, 2019	50.08	50.73	48.79	49.65	1,761,691	-0.40(-0.80%)
Jan 22, 2019	49.41	51.54	49.18	50.05	2,032,288	-0.03(-0.06%)
Jan 18, 2019	50.47	52.18	49.87	50.08	2,572,400	+0.44(+0.89%)
Jan 17, 2019	47.48	50.02	46.89	49.64	1,797,549	+2.11(+4.44%)
Jan 16, 2019	47.35	48.60	47.25	47.53	1,732,391	+0.29(+0.61%)
Jan 15, 2019	47.20	48.08	46.82	47.24	1,747,696	+0.18(+0.38%)
Jan 14, 2019	46.94	47.71	46.38	47.06	1,452,006	-0.76(-1.59%)
Jan 11, 2019	47.31	47.89	47.15	47.82	1,476,000	-0.11(-0.23%)
Jan 10, 2019	47.92	48.27	45.70	47.93	2,904,225	-1.31(-2.66%)
Jan 09, 2019	48.57	49.78	48.25	49.24	1,959,231	+1.17(+2.43%)
Jan 08, 2019	47.64	48.60	46.70	48.07	2,617,859	+1.32(+2.82%)
Jan 07, 2019	45.50	47.27	44.27	46.75	2,108,927	+2.02(+4.52%)
Jan 04, 2019	43.19	45.55	43.14	44.73	3,030,300	+2.57(+6.10%)
Jan 03, 2019	43.65	44.20	42.12	42.16	2,140,039	-1.70(-3.88%)
Jan 02, 2019	43.05	44.62	41.51	43.86	2,387,263	+0.14(+0.32%)
Dec 31, 2018	44.97	45.77	43.04	43.72	6,378,100	+1.94(+4.64%)
Dec 28, 2018	42.48	42.93	40.93	41.78	1,704,200	-0.43(-1.02%)
Dec 27, 2018	42.49	43.00	40.19	42.21	1,875,099	-0.93(-2.16%)
Dec 26, 2018	41.30	43.23	40.36	43.14	1,802,170	+2.29(+5.61%)
Dec 24, 2018	40.95	42.49	40.81	40.85	1,495,400	-1.39(-3.29%)
Dec 21, 2018	46.31	46.69	42.10	42.24	2,970,800	-3.75(-8.15%)
Dec 20, 2018	48.16	48.81	44.33	45.99	4,329,680	-2.76(-5.66%)
Dec 19, 2018	52.41	52.84	48.16	48.75	3,372,053	-3.35(-6.43%)
Dec 18, 2018	50.91	52.54	50.71	52.10	2,062,588	+1.75(+3.48%)
Dec 17, 2018	50.80	52.33	49.79	50.35	1,931,301	-1.76(-3.38%)
Dec 14, 2018	52.87	53.70	51.82	52.11	2,424,400	-2.58(-4.72%)
Dec 13, 2018	58.52	58.63	54.66	54.69	2,148,050	-3.72(-6.37%)
Dec 12, 2018	57.10	59.39	56.76	58.41	2,708,508	+3.15(+5.70%)
Dec 11, 2018	57.48	58.31	55.18	55.26	2,626,584	-0.70(-1.25%)
Dec 10, 2018	59.00	59.40	54.96	55.96	2,493,194	-2.49(-4.26%)
Dec 07, 2018	62.60	63.91	57.93	58.45	1,892,500	-4.16(-6.64%)
Dec 06, 2018	65.65	65.96	61.26	62.61	2,729,527	-5.77(-8.44%)
Dec 04, 2018	69.40	69.91	67.02	68.38	1,998,500	-1.11(-1.60%)
Dec 03, 2018	70.00	70.26	68.06	69.49	1,816,687	+2.14(+3.18%)
Nov 30, 2018	64.94	68.24	64.78	67.35	2,739,800	+2.38(+3.66%)
Nov 29, 2018	65.37	66.02	64.68	64.97	1,529,397	-1.02(-1.55%)
Nov 28, 2018	63.59	66.33	62.02	65.99	2,857,196	+3.17(+5.05%)
Nov 27, 2018	64.00	64.50	62.44	62.82	4,014,554	-3.56(-5.36%)
Nov 26, 2018	69.01	69.28	66.12	66.38	1,583,584	-1.66(-2.44%)
Nov 23, 2018	65.00	68.17	64.76	68.04	1,267,000	+2.75(+4.21%)
Nov 21, 2018		65.29	65.29	65.29	0	+2.11(+3.34%)
Nov 20, 2018	63.31	66.36	62.30	63.18	2,465,399	-3.95(-5.88%)
Nov 19, 2018	69.61	71.54	65.82	67.13	2,500,927	-2.92(-4.17%)
Nov 16, 2018	67.91	71.58	66.93	70.05	3,179,500	+1.83(+2.68%)
Nov 15, 2018	65.00	68.45	63.23	68.22	2,569,723	+3.77(+5.85%)
Nov 14, 2018	67.15	72.27	61.76	64.45	9,749,570	+5.87(+10.02%)
Nov 13, 2018	57.48	59.64	57.01	58.58	1,929,927	+1.49(+2.61%)
Nov 12, 2018	59.66	60.57	57.05	57.09	1,890,151	-2.90(-4.83%)
Nov 09, 2018	58.99	60.16	58.31	59.99	833,200	-0.14(-0.23%)
Nov 08, 2018	61.50	61.59	59.70	60.13	836,442	-1.46(-2.37%)
Nov 07, 2018	59.91	61.78	59.40	61.59	1,296,953	+2.31(+3.90%)
Nov 06, 2018	57.98	59.64	57.98	59.28	1,186,252	+1.01(+1.73%)
Nov 05, 2018	58.45	58.78	56.44	58.27	1,417,785	-0.03(-0.05%)
Nov 02, 2018	56.22	59.28	56.03	58.30	1,633,200	+2.81(+5.06%)
Nov 01, 2018	54.64	55.66	53.09	55.49	1,110,204	+0.92(+1.69%)
Oct 31, 2018	51.90	54.63	51.70	54.57	1,228,457	+3.61(+7.08%)
Oct 30, 2018	48.06	51.87	48.00	50.96	1,025,823	+2.87(+5.97%)
Oct 29, 2018	47.57	49.54	47.32	48.09	764,860	+0.67(+1.41%)
Oct 26, 2018	47.30	48.62	46.25	47.42	795,800	-0.73(-1.52%)
Oct 25, 2018	47.34	48.71	47.34	48.15	681,594	+1.03(+2.19%)
Oct 24, 2018	48.74	49.70	47.04	47.12	787,957	-1.26(-2.60%)
Oct 23, 2018	48.72	49.44	46.85	48.38	1,018,207	-2.43(-4.78%)
Oct 22, 2018	50.99	51.57	49.69	50.81	559,862	+0.97(+1.95%)
Oct 19, 2018	52.23	52.77	49.60	49.84	1,086,700	-2.10(-4.04%)
Oct 18, 2018	52.00	52.82	51.34	51.94	709,399	-0.51(-0.97%)
Oct 17, 2018	53.40	53.47	51.59	52.45	797,339	-1.22(-2.27%)
Oct 16, 2018	51.13	53.70	51.01	53.67	956,635	+2.97(+5.86%)
Oct 15, 2018	50.44	50.92	49.65	50.70	987,554	+0.26(+0.52%)
Oct 12, 2018	49.07	50.56	48.98	50.44	1,704,800	+3.25(+6.89%)
Oct 11, 2018	47.43	49.19	47.02	47.19	1,421,149	-0.85(-1.77%)
Oct 10, 2018	52.65	52.65	48.04	48.04	3,034,685	-5.13(-9.65%)
Oct 09, 2018	54.99	55.38	52.80	53.17	1,023,683	-1.08(-1.99%)
Oct 08, 2018	56.60	57.48	53.44	54.25	910,336	-2.71(-4.76%)
Oct 05, 2018	55.66	57.66	55.47	56.96	1,092,400	+0.91(+1.62%)
Oct 04, 2018	58.08	58.56	54.75	56.05	1,560,717	-2.71(-4.61%)
Oct 03, 2018	59.92	60.00	58.03	58.76	770,242	-0.46(-0.78%)
Oct 02, 2018	61.70	61.70	59.02	59.22	1,044,284	-2.53(-4.10%)
Oct 01, 2018	65.21	65.80	61.25	61.75	1,298,036	-2.79(-4.32%)
Sep 28, 2018	63.81	65.82	63.55	64.54	1,062,300	+0.52(+0.81%)
Sep 27, 2018	63.93	64.88	62.30	64.02	1,535,241	+0.38(+0.60%)
Sep 26, 2018	58.14	64.30	58.11	63.64	3,938,742	+5.65(+9.74%)
Sep 25, 2018	58.19	59.36	57.79	57.99	439,586	-0.03(-0.05%)
Sep 24, 2018	57.14	58.25	56.77	58.02	371,255	+0.72(+1.26%)
Sep 21, 2018	56.66	57.50	56.21	57.30	809,500	+0.29(+0.51%)
Sep 20, 2018	56.96	57.50	55.50	57.01	477,354	+0.49(+0.87%)
Sep 19, 2018	59.37	59.68	55.74	56.52	1,015,975	-2.58(-4.37%)
Sep 18, 2018	57.90	60.13	57.83	59.10	766,090	+1.56(+2.71%)
Sep 17, 2018	57.98	58.71	56.90	57.54	424,213	-0.60(-1.03%)
Sep 14, 2018	58.99	59.00	57.10	58.14	529,900	-0.87(-1.47%)
Sep 13, 2018	59.67	60.75	58.61	59.01	520,875	-0.76(-1.27%)
Sep 12, 2018	59.65	60.76	58.12	59.77	615,615	+0.28(+0.47%)
Sep 11, 2018	57.18	59.72	57.18	59.49	708,195	+1.80(+3.12%)
Sep 10, 2018	55.83	58.00	55.83	57.69	660,941	+1.79(+3.20%)
Sep 07, 2018	54.80	56.95	54.72	55.90	458,300	+0.69(+1.25%)
Sep 06, 2018	56.35	57.40	54.55	55.21	636,823	-0.62(-1.11%)
Sep 05, 2018	59.92	59.96	55.46	55.83	1,388,430	-4.41(-7.32%)
Sep 04, 2018	60.63	60.76	58.34	60.24	651,011	-0.63(-1.03%)
Aug 31, 2018		60.87	60.87	60.87	0	+0.93(+1.55%)
Aug 30, 2018	59.22	60.45	59.12	59.94	547,863	+0.61(+1.03%)
Aug 29, 2018	58.43	59.49	58.18	59.33	402,596	+0.63(+1.07%)
Aug 28, 2018	58.24	59.55	57.62	58.70	701,011	+0.68(+1.17%)
Aug 27, 2018	56.79	58.70	56.68	58.02	755,189	+1.52(+2.69%)
Aug 24, 2018	56.35	57.11	56.18	56.50	579,500	+0.20(+0.36%)
Aug 23, 2018	55.11	56.30	54.98	56.30	803,131	+1.05(+1.90%)
Aug 22, 2018	53.94	55.50	53.65	55.25	576,185	+1.22(+2.26%)
Aug 21, 2018	54.01	54.86	53.69	54.03	910,189	+0.25(+0.46%)
Aug 20, 2018	50.98	54.16	50.98	53.78	1,046,915	+2.93(+5.76%)
Aug 17, 2018	51.36	51.75	50.43	50.85	764,800	-0.70(-1.36%)
Aug 16, 2018	50.88	52.72	50.38	51.55	1,165,406	+0.70(+1.38%)
Aug 15, 2018	51.05	51.42	49.68	50.85	1,308,308	-0.69(-1.34%)
Aug 14, 2018	53.74	53.83	50.82	51.54	2,112,924	-2.48(-4.59%)
Aug 13, 2018	54.20	54.90	52.31	54.02	1,776,322	-1.04(-1.89%)
Aug 10, 2018	53.73	56.43	53.00	55.06	1,855,400	+1.06(+1.96%)
Aug 09, 2018	59.17	59.48	54.00	54.00	3,920,516	-1.91(-3.42%)
Aug 08, 2018	56.00	56.33	55.10	55.91	1,496,306	-0.09(-0.16%)
Aug 07, 2018	58.00	58.00	55.48	56.00	1,073,349	-1.17(-2.05%)
Aug 06, 2018	57.33	58.13	56.71	57.17	429,118	-0.08(-0.14%)
Aug 03, 2018	58.42	58.77	56.79	57.25	625,300	-0.99(-1.70%)
Aug 02, 2018	57.23	58.42	56.47	58.24	631,869	+1.19(+2.09%)
Aug 01, 2018	56.02	57.61	55.98	57.05	668,332	-0.38(-0.66%)
Jul 31, 2018	55.30	57.46	55.07	57.43	1,083,580	+2.08(+3.76%)
Jul 30, 2018	58.70	58.99	55.03	55.35	1,501,842	-3.63(-6.15%)
Jul 27, 2018	62.04	62.44	58.53	58.98	923,500	-3.08(-4.96%)
Jul 26, 2018	61.38	62.63	61.15	62.06	441,356	+0.19(+0.31%)
Jul 25, 2018	60.98	62.20	60.36	61.87	662,942	+0.67(+1.09%)
Jul 24, 2018	63.53	64.07	61.17	61.20	755,378	-2.13(-3.36%)
Jul 23, 2018	63.50	63.94	62.04	63.33	883,216	+0.63(+1.00%)
Jul 20, 2018	64.55	64.82	62.01	62.70	1,034,986	-1.60(-2.49%)
Jul 19, 2018	64.60	64.95	63.89	64.30	528,781	-0.47(-0.73%)
Jul 18, 2018	64.10	64.91	63.06	64.77	814,652	+1.17(+1.84%)
Jul 17, 2018	61.14	63.84	61.14	63.60	1,111,678	+2.48(+4.06%)
Jul 16, 2018	60.25	61.28	59.67	61.12	705,902	+0.85(+1.41%)
Jul 13, 2018	60.00	61.13	59.58	60.27	702,106	-0.04(-0.07%)
Jul 12, 2018	61.05	61.49	59.42	60.31	905,833	-0.67(-1.10%)
Jul 11, 2018	60.84	61.97	60.36	60.98	938,961	-0.60(-0.97%)
Jul 10, 2018	60.46	61.93	60.16	61.58	1,519,967	+1.42(+2.36%)
Jul 09, 2018	60.00	60.42	58.68	60.16	818,740	+0.55(+0.92%)
Jul 06, 2018	59.84	61.48	58.68	59.61	994,871	-0.41(-0.68%)
Jul 05, 2018	60.25	60.70	58.73	60.02	987,507	+0.71(+1.20%)
Jul 03, 2018		59.31	59.31	59.31	0	+0.43(+0.73%)
Jul 02, 2018	58.98	59.24	56.58	58.88	651,909	+0.03(+0.05%)
Jun 29, 2018	58.55	60.55	58.40	58.85	1,172,398	+0.65(+1.12%)
Jun 28, 2018	56.36	58.30	56.22	58.20	881,784	+1.59(+2.81%)
Jun 27, 2018	57.10	59.03	56.25	56.61	1,260,271	-0.74(-1.29%)
Jun 26, 2018	59.63	60.35	55.98	57.35	3,097,843	-1.49(-2.53%)
Jun 25, 2018	57.43	59.76	55.77	58.84	3,947,304	+1.23(+2.14%)
Jun 22, 2018	62.66	62.83	57.28	57.61	4,430,151	-4.54(-7.30%)
Jun 21, 2018	63.30	63.63	61.81	62.15	5,080,719	-1.85(-2.89%)
Jun 20, 2018	68.28	68.75	63.82	64.00	3,961,752	-3.42(-5.07%)
Jun 19, 2018	64.01	67.74	63.25	67.42	2,944,505	+2.69(+4.16%)
Jun 18, 2018	60.10	66.30	60.01	64.73	6,466,267	+3.71(+6.08%)
Jun 15, 2018		61.69	45.85	61.02	13,799,335	+15.17(+33.09%)
Jun 14, 2018	45.40	46.33	45.01	45.85	1,614,631	+0.68(+1.51%)
Jun 13, 2018	44.81	45.80	44.80	45.17	861,777	+0.40(+0.89%)
Jun 12, 2018	43.82	45.07	43.45	44.77	583,158	+1.25(+2.87%)
Jun 11, 2018	43.46	44.31	43.30	43.52	591,028	+0.29(+0.67%)
Jun 08, 2018	42.54	43.40	42.25	43.23	855,205	+0.52(+1.22%)
Jun 07, 2018	43.81	44.20	42.46	42.71	806,944	-1.51(-3.41%)
Jun 06, 2018				44.22	639,657	+0.36(+0.82%)
Jun 05, 2018	43.16	44.04	42.89	43.86	544,912	+0.69(+1.60%)
Jun 04, 2018	42.82	43.71	42.68	43.17	738,165	+0.63(+1.48%)
Jun 01, 2018	42.36	43.00	41.34	42.54	798,961	+0.49(+1.17%)
May 31, 2018	40.93	42.33	40.35	42.05	1,259,664	+2.23(+5.60%)
May 30, 2018	39.92	40.97	39.58	39.82	755,450	+0.01(+0.03%)
May 29, 2018	39.33	40.89	39.32	39.81	496,007	+0.08(+0.20%)
May 25, 2018		39.73	39.73	39.73	0	+0.13(+0.33%)
May 24, 2018	40.28	40.28	39.34	39.60	594,549	-0.36(-0.90%)
May 23, 2018	39.67	40.66	39.35	39.96	695,224	+0.06(+0.15%)
May 22, 2018	39.93	41.11	39.60	39.90	700,024	+0.55(+1.40%)
May 21, 2018	41.36	41.50	38.37	39.35	972,875	-1.62(-3.95%)
May 18, 2018	40.87	41.19	39.71	40.97	755,320	+0.10(+0.24%)
May 17, 2018	40.48	41.11	39.85	40.87	771,040	+0.51(+1.26%)
May 16, 2018	39.31	40.46	39.25	40.36	682,423	+1.26(+3.22%)
May 15, 2018	37.59	39.49	37.40	39.10	1,472,248	+1.25(+3.30%)
May 14, 2018	37.07	37.95	36.67	37.85	456,818	+0.81(+2.19%)
May 11, 2018	37.00	37.37	36.61	37.04	358,719	-0.02(-0.05%)
May 10, 2018	37.22	37.80	36.92	37.06	411,044	-0.37(-0.99%)
May 09, 2018	37.18	38.02	37.18	37.43	348,006	+0.28(+0.75%)
May 08, 2018	38.23	38.40	36.92	37.15	501,885	-1.03(-2.70%)
May 07, 2018	37.23	38.46	37.18	38.18	634,728	+1.03(+2.77%)
May 04, 2018	36.55	37.34	36.02	37.15	345,769	+0.36(+0.98%)
May 03, 2018	37.03	37.40	36.65	36.79	357,199	-0.30(-0.81%)
May 02, 2018	36.80	37.57	36.72	37.09	396,051	+0.29(+0.79%)
May 01, 2018	36.76	36.97	35.78	36.80	317,595	-0.28(-0.76%)
Apr 30, 2018	36.77	37.80	36.68	37.08	526,039	+0.50(+1.37%)
Apr 27, 2018	36.12	37.37	36.12	36.58	588,758	+0.49(+1.36%)
Apr 26, 2018	35.21	36.15	34.91	36.09	300,934	+0.91(+2.59%)
Apr 25, 2018	35.46	35.62	34.18	35.18	565,173	-0.38(-1.07%)
Apr 24, 2018	35.08	36.53	34.76	35.56	818,037	+0.47(+1.34%)
Apr 23, 2018	36.94	37.09	34.64	35.09	970,692	-1.41(-3.86%)
Apr 20, 2018	36.79	37.49	36.01	36.50	759,598	-0.07(-0.19%)
Apr 19, 2018	35.41	37.22	35.18	36.57	1,721,503	+1.58(+4.52%)
Apr 18, 2018	34.58	35.49	34.35	34.99	405,555	+0.53(+1.54%)
Apr 17, 2018	34.33	34.77	34.33	34.46	303,858	+0.21(+0.61%)
Apr 16, 2018	34.22	34.46	33.67	34.25	400,484	+0.23(+0.68%)
Apr 13, 2018	34.69	35.23	33.73	34.02	395,266	-0.61(-1.76%)
Apr 12, 2018	34.88	35.10	34.54	34.63	278,010	-0.08(-0.23%)
Apr 11, 2018	34.82	35.20	34.49	34.71	447,291	-0.68(-1.92%)
Apr 10, 2018	35.24	35.56	34.72	35.39	391,569	+0.73(+2.11%)
Apr 09, 2018	34.34	35.35	34.32	34.66	383,222	+0.57(+1.67%)
Apr 06, 2018	34.67	35.15	33.79	34.09	287,538	-0.94(-2.68%)
Apr 05, 2018	35.05	35.13	34.32	35.03	540,602	+0.22(+0.63%)
Apr 04, 2018	33.03	34.91	33.03	34.81	599,724	+0.98(+2.90%)
Apr 03, 2018	32.94	33.85	32.68	33.83	512,094	+1.08(+3.30%)
Apr 02, 2018	33.39	33.71	32.37	32.75	694,239	-0.67(-2.00%)
Mar 29, 2018		33.42	33.42	33.42	0	+0.58(+1.77%)
Mar 28, 2018	33.74	34.00	32.61	32.84	727,279	-1.16(-3.41%)
Mar 27, 2018	34.95	35.38	33.65	34.00	506,041	-0.71(-2.05%)
Mar 26, 2018	34.58	35.08	33.98	34.71	421,544	+0.75(+2.21%)
Mar 23, 2018	34.63	35.74	33.85	33.96	994,681	-0.58(-1.68%)
Mar 22, 2018	35.79	36.55	34.52	34.54	701,823	-1.90(-5.21%)
Mar 21, 2018	35.81	36.66	35.48	36.44	622,944	+0.70(+1.96%)
Mar 20, 2018	34.22	36.00	34.15	35.74	1,240,436	+1.59(+4.66%)
Mar 19, 2018	34.66	34.75	33.46	34.15	709,645	-0.59(-1.70%)
Mar 16, 2018	33.29	34.86	33.07	34.74	961,918	+1.44(+4.32%)
Mar 15, 2018	32.87	33.31	32.60	33.30	268,416	+0.42(+1.28%)
Mar 14, 2018	33.39	33.60	32.67	32.88	439,286	-0.43(-1.29%)
Mar 13, 2018	33.39	33.87	32.96	33.31	466,330	+0.27(+0.82%)
Mar 12, 2018	32.49	33.12	32.49	33.04	478,658	+0.56(+1.72%)
Mar 09, 2018	32.26	32.94	32.02	32.48	577,763	+0.47(+1.47%)
Mar 08, 2018	31.71	32.22	31.55	32.01	357,032	+0.30(+0.95%)
Mar 07, 2018		32.41	31.60	31.71	573,648	-0.59(-1.83%)
Mar 06, 2018	32.61	32.89	32.09	32.30	353,496	-0.11(-0.34%)
Mar 05, 2018	31.77	33.00	31.77	32.41	471,203	+0.34(+1.06%)
Mar 02, 2018	31.00	32.19	30.50	32.07	655,344	+0.75(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.