Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.62	31.62	29.54	30.00	4,002,900	-1.83(-5.75%)
Jan 30, 2020	31.96	32.35	31.35	31.83	2,012,850	-0.42(-1.30%)
Jan 29, 2020	32.79	32.82	32.10	32.25	1,217,650	-0.45(-1.38%)
Jan 28, 2020	32.46	33.24	32.33	32.70	1,689,483	+0.51(+1.58%)
Jan 27, 2020	32.84	32.84	31.95	32.19	2,853,166	-1.78(-5.24%)
Jan 24, 2020	34.52	34.86	33.57	33.97	1,569,300	-0.49(-1.42%)
Jan 23, 2020	34.61	34.82	33.27	34.46	1,674,579	-0.56(-1.60%)
Jan 22, 2020	34.51	35.82	34.51	35.02	2,126,854	+0.61(+1.77%)
Jan 21, 2020	34.44	34.61	33.83	34.41	1,462,518	-0.03(-0.09%)
Jan 17, 2020	34.52	35.03	34.05	34.44	2,171,800	-0.01(-0.03%)
Jan 16, 2020	34.35	35.28	34.32	34.45	2,106,698	+0.30(+0.88%)
Jan 15, 2020	34.54	34.63	33.96	34.15	2,259,100	-0.35(-1.01%)
Jan 14, 2020	33.88	35.17	33.75	34.50	2,386,188	+0.85(+2.53%)
Jan 13, 2020	32.95	33.90	32.40	33.65	3,900,078	+0.94(+2.87%)
Jan 10, 2020	33.44	33.65	32.43	32.71	4,134,900	-0.63(-1.89%)
Jan 09, 2020	35.01	35.23	33.29	33.34	5,350,114	-1.61(-4.61%)
Jan 08, 2020	36.05	36.28	34.89	34.95	2,560,066	-1.09(-3.02%)
Jan 07, 2020	35.50	36.68	35.50	36.04	1,456,071	+0.37(+1.04%)
Jan 06, 2020	35.52	36.24	35.14	35.67	1,070,460	-0.25(-0.70%)
Jan 03, 2020	35.19	36.10	34.73	35.92	1,707,800	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.