Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.67	24.99	23.56	23.85	1,281,084	-1.14(-4.56%)
Apr 29, 2020	24.50	25.64	24.10	24.99	1,540,241	+1.36(+5.76%)
Apr 28, 2020	24.23	24.73	22.77	23.63	1,711,737	-0.06(-0.25%)
Apr 27, 2020	22.11	23.84	21.98	23.69	1,458,171	+1.94(+8.92%)
Apr 24, 2020	22.19	22.19	21.52	21.75	1,216,000	-0.07(-0.32%)
Apr 23, 2020	21.98	22.55	21.77	21.82	1,056,150	-0.06(-0.27%)
Apr 22, 2020	21.54	22.01	21.45	21.88	727,292	+0.72(+3.40%)
Apr 21, 2020	21.31	22.20	21.10	21.16	694,883	-0.91(-4.12%)
Apr 20, 2020	21.93	23.23	21.71	22.07	1,143,266	-0.20(-0.90%)
Apr 17, 2020	21.81	22.35	21.27	22.27	1,086,700	+1.65(+8.00%)
Apr 16, 2020	21.53	21.70	20.51	20.62	1,673,310	-0.84(-3.91%)
Apr 15, 2020	21.43	21.84	21.10	21.46	1,783,397	-0.61(-2.76%)
Apr 14, 2020	21.51	22.52	21.51	22.07	1,013,773	+0.81(+3.81%)
Apr 13, 2020	22.19	22.23	20.66	21.26	984,630	-0.75(-3.41%)
Apr 09, 2020	21.76	22.42	21.44	22.01	1,196,900	+0.83(+3.92%)
Apr 08, 2020	20.82	21.59	20.38	21.18	1,267,318	+0.90(+4.44%)
Apr 07, 2020	22.13	22.78	20.16	20.28	2,994,372	-0.41(-1.98%)
Apr 06, 2020	19.19	20.79	18.73	20.69	1,341,904	+2.44(+13.37%)
Apr 03, 2020	18.00	18.35	17.52	18.25	1,666,000	+0.08(+0.44%)
Apr 02, 2020	18.25	19.15	17.84	18.17	2,293,748	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.