Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.02	17.23	16.32	16.36	1,974,984	-1.04(-5.98%)
Oct 28, 2022	16.78	17.42	16.54	17.40	1,423,684	+0.61(+3.63%)
Oct 27, 2022	17.68	17.88	16.69	16.79	1,874,138	-0.78(-4.44%)
Oct 26, 2022	17.68	18.19	17.56	17.57	1,577,729	-0.38(-2.12%)
Oct 25, 2022	17.08	18.12	17.04	17.95	1,583,545	+0.91(+5.34%)
Oct 24, 2022	17.77	18.01	17.01	17.04	1,905,656	-0.85(-4.75%)
Oct 21, 2022	17.39	17.99	17.39	17.89	1,173,107	+0.40(+2.29%)
Oct 20, 2022	17.48	17.91	17.34	17.49	1,271,528	+0.12(+0.69%)
Oct 19, 2022	17.46	17.74	17.14	17.37	1,619,325	-0.22(-1.25%)
Oct 18, 2022	17.86	18.24	17.36	17.59	1,362,514	+0.15(+0.86%)
Oct 17, 2022	16.78	17.52	16.77	17.44	1,237,775	+1.10(+6.73%)
Oct 14, 2022	16.90	17.05	16.22	16.34	846,352	-0.23(-1.39%)
Oct 13, 2022	15.76	16.85	15.43	16.57	919,458	+0.12(+0.73%)
Oct 12, 2022	16.45	16.54	16.12	16.45	1,476,311	+0.03(+0.18%)
Oct 11, 2022	16.58	17.00	16.04	16.42	1,000,747	-0.20(-1.20%)
Oct 10, 2022	16.99	17.00	16.35	16.62	876,431	-0.30(-1.77%)
Oct 07, 2022	17.14	17.25	16.70	16.92	1,860,893	-0.64(-3.64%)
Oct 06, 2022	17.23	17.73	17.14	17.56	2,871,764	+0.23(+1.33%)
Oct 05, 2022	16.52	17.42	16.46	17.33	2,084,763	+0.42(+2.48%)
Oct 04, 2022	16.48	17.07	16.45	16.91	2,618,396	+0.90(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.