Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.92	15.31	14.78	15.23	15,539	+0.31(+2.07%)
Jan 28, 2022	14.32	14.92	13.67	14.92	11,355	+0.45(+3.10%)
Jan 27, 2022	14.74	15.07	13.87	14.47	28,948	-0.39(-2.62%)
Jan 26, 2022	15.18	15.20	14.77	14.86	8,946	-0.19(-1.26%)
Jan 25, 2022	15.24	15.61	14.70	15.05	39,005	-0.60(-3.83%)
Jan 24, 2022	14.82	15.83	14.02	15.65	56,060	+0.50(+3.30%)
Jan 21, 2022	15.62	16.15	14.92	15.15	31,269	-0.38(-2.44%)
Jan 20, 2022	14.70	16.14	14.70	15.53	63,328	+0.82(+5.56%)
Jan 19, 2022	15.68	15.68	14.56	14.71	51,633	-0.76(-4.90%)
Jan 18, 2022	16.68	16.68	15.20	15.47	54,993	-1.38(-8.18%)
Jan 14, 2022				16.84	0	-0.72(-4.09%)
Jan 13, 2022	17.56	18.35	17.16	17.56	13,264	+0.00(+0.00%)
Jan 12, 2022	18.49	18.49	17.35	17.56	41,854	-0.93(-5.02%)
Jan 11, 2022	17.56	19.09	16.79	18.49	80,207	+0.53(+2.94%)
Jan 10, 2022	19.13	19.13	17.48	17.96	47,447	-1.00(-5.26%)
Jan 07, 2022	19.46	20.13	18.89	18.96	25,532	-0.53(-2.71%)
Jan 06, 2022	19.03	19.94	18.15	19.49	35,543	+0.25(+1.30%)
Jan 05, 2022	20.06	20.06	19.15	19.24	23,052	-0.58(-2.92%)
Jan 04, 2022	20.76	20.85	19.73	19.82	51,672	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.