Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.681	8.738	8.132	8.631	85,872	-0.20(-2.26%)
Oct 30, 2019	8.931	9.031	8.631	8.831	128,381	-0.25(-2.75%)
Oct 29, 2019	8.931	9.205	8.731	9.080	58,426	+0.10(+1.11%)
Oct 28, 2019	8.831	9.031	8.482	8.981	62,707	+0.15(+1.69%)
Oct 25, 2019	8.631	8.931	8.582	8.831	20,243	+0.10(+1.14%)
Oct 24, 2019	9.080	9.130	8.532	8.731	30,593	-0.35(-3.85%)
Oct 23, 2019	9.130	9.180	8.931	9.080	24,841	+0.00(+0.00%)
Oct 22, 2019	8.831	9.130	8.681	9.080	48,194	+0.10(+1.11%)
Oct 21, 2019	8.731	9.130	8.582	8.981	61,607	+0.20(+2.27%)
Oct 18, 2019	8.831	8.981	8.457	8.781	63,456	-0.25(-2.76%)
Oct 17, 2019	8.731	9.230	8.731	9.031	53,729	+0.30(+3.43%)
Oct 16, 2019	8.532	8.731	8.532	8.731	28,865	+0.10(+1.16%)
Oct 15, 2019	8.532	8.706	8.482	8.631	23,316	+0.05(+0.58%)
Oct 14, 2019	8.631	8.681	8.382	8.582	22,581	-0.10(-1.15%)
Oct 11, 2019	8.731	8.881	8.532	8.681	43,753	+0.10(+1.16%)
Oct 10, 2019	8.731	8.731	8.482	8.582	21,182	-0.10(-1.15%)
Oct 09, 2019	8.881	8.901	8.432	8.681	22,844	-0.10(-1.14%)
Oct 08, 2019	8.781	8.981	8.432	8.781	20,189	-0.20(-2.22%)
Oct 07, 2019	8.432	9.180	8.332	8.981	57,521	+0.45(+5.26%)
Oct 04, 2019	8.881	8.981	8.482	8.532	45,177	-0.25(-2.84%)
Oct 03, 2019	8.981	9.031	8.582	8.781	33,281	-0.20(-2.22%)
Oct 02, 2019	9.031	9.256	8.532	8.981	56,581	-0.10(-1.10%)
Oct 01, 2019	9.480	9.729	9.080	9.080	55,486	-0.40(-4.21%)
Sep 30, 2019	9.480	9.679	9.380	9.480	27,684	+0.05(+0.53%)
Sep 27, 2019	9.380	9.629	9.230	9.430	25,574	+0.05(+0.53%)
Sep 26, 2019	9.579	9.579	9.230	9.380	24,373	-0.25(-2.59%)
Sep 25, 2019	9.879	10.15	9.544	9.629	63,291	+0.00(+0.00%)
Sep 24, 2019	9.629	9.679	9.180	9.629	26,967	+0.10(+1.05%)
Sep 23, 2019	9.430	9.779	9.080	9.529	29,340	-0.05(-0.52%)
Sep 20, 2019	9.879	10.28	9.579	9.579	70,691	-0.20(-2.04%)
Sep 19, 2019	9.529	10.13	9.130	9.779	87,241	+0.05(+0.51%)
Sep 18, 2019	10.43	10.43	9.629	9.729	66,057	-0.25(-2.50%)
Sep 17, 2019	11.13	11.13	9.949	9.979	102,420	-1.10(-9.91%)
Sep 16, 2019	11.33	11.62	10.88	11.08	78,180	-0.50(-4.31%)
Sep 13, 2019	11.87	12.87	11.33	11.58	82,617	-0.30(-2.52%)
Sep 12, 2019	11.77	12.47	11.23	11.87	218,679	+0.45(+3.93%)
Sep 11, 2019	11.82	11.82	11.13	11.43	99,847	-0.35(-2.97%)
Sep 10, 2019	11.53	11.92	11.23	11.77	164,948	+0.50(+4.43%)
Sep 09, 2019	10.78	11.58	10.68	11.28	216,380	+0.70(+6.60%)
Sep 06, 2019	10.53	10.98	10.48	10.58	78,368	+0.10(+0.95%)
Sep 05, 2019	10.03	10.70	9.929	10.48	136,189	+0.55(+5.53%)
Sep 04, 2019	9.430	10.03	9.180	9.929	88,535	+0.35(+3.65%)
Sep 03, 2019	9.330	9.869	8.831	9.579	120,124	+0.25(+2.67%)
Aug 30, 2019	9.829	9.929	9.280	9.330	84,381	-0.50(-5.08%)
Aug 29, 2019	9.929	10.23	9.230	9.829	100,586	+0.05(+0.51%)
Aug 28, 2019	8.382	10.13	8.382	9.779	235,094	+1.45(+17.37%)
Aug 27, 2019	11.23	11.23	8.282	8.332	546,683	-2.05(-19.71%)
Aug 26, 2019	8.981	10.63	8.931	10.38	375,773	+1.65(+18.86%)
Aug 23, 2019	9.180	9.280	8.482	8.731	79,590	-0.45(-4.89%)
Aug 22, 2019	8.831	9.529	8.781	9.180	90,505	+0.35(+3.95%)
Aug 21, 2019	8.382	8.881	8.332	8.831	69,598	+0.50(+5.99%)
Aug 20, 2019	8.681	8.731	7.783	8.332	127,964	-0.35(-4.02%)
Aug 19, 2019	7.584	8.931	7.584	8.681	143,016	+1.30(+17.57%)
Aug 16, 2019	7.933	8.083	7.284	7.384	111,098	-0.55(-6.92%)
Aug 15, 2019	8.282	8.282	7.883	7.933	71,702	-0.20(-2.45%)
Aug 14, 2019	8.981	9.031	8.033	8.132	98,725	-1.00(-10.93%)
Aug 13, 2019	8.881	9.679	8.881	9.130	131,521	+0.15(+1.67%)
Aug 12, 2019	8.981	9.080	8.532	8.981	30,301	+0.10(+1.12%)
Aug 09, 2019	9.929	9.929	8.831	8.881	85,543	-1.00(-10.10%)
Aug 08, 2019	9.929	10.18	9.654	9.879	35,545	+0.00(+0.00%)
Aug 07, 2019	9.579	10.13	9.140	9.879	51,099	+0.10(+1.02%)
Aug 06, 2019	9.929	10.03	9.480	9.779	50,696	-0.10(-1.01%)
Aug 05, 2019	10.03	10.03	9.228	9.879	92,789	-0.30(-2.94%)
Aug 02, 2019	10.58	10.65	9.979	10.18	51,971	-0.45(-4.23%)
Aug 01, 2019	10.68	10.83	10.23	10.63	62,379	-0.05(-0.47%)
Jul 31, 2019	10.73	10.98	10.43	10.68	60,954	+0.05(+0.47%)
Jul 30, 2019	10.68	10.83	10.28	10.63	36,806	-0.05(-0.47%)
Jul 29, 2019	10.68	10.78	10.33	10.68	50,424	+0.25(+2.39%)
Jul 26, 2019	10.38	10.70	10.28	10.43	41,408	+0.15(+1.46%)
Jul 25, 2019	10.63	10.73	10.18	10.28	92,965	-0.35(-3.29%)
Jul 24, 2019	10.53	10.88	10.43	10.63	86,680	+0.15(+1.43%)
Jul 23, 2019	11.03	11.23	10.33	10.48	91,953	-0.50(-4.55%)
Jul 22, 2019	10.83	11.18	10.78	10.98	69,017	+0.20(+1.85%)
Jul 19, 2019	10.63	10.90	10.43	10.78	124,788	+0.20(+1.89%)
Jul 18, 2019	11.23	11.23	10.48	10.58	84,380	-0.65(-5.78%)
Jul 17, 2019	11.92	11.97	11.20	11.23	91,549	-0.70(-5.86%)
Jul 16, 2019	11.43	11.92	11.28	11.92	102,226	+0.45(+3.91%)
Jul 15, 2019	11.38	11.87	10.78	11.48	126,334	+0.20(+1.77%)
Jul 12, 2019	12.22	12.26	11.23	11.28	185,277	-1.05(-8.50%)
Jul 11, 2019	12.07	12.47	10.83	12.32	262,524	+0.35(+2.92%)
Jul 10, 2019	12.20	12.27	11.38	11.97	191,521	-0.10(-0.83%)
Jul 09, 2019	11.58	12.27	11.18	12.07	233,958	+0.35(+2.98%)
Jul 08, 2019	10.43	11.97	10.43	11.72	352,231	+1.25(+11.91%)
Jul 05, 2019	10.23	10.92	10.23	10.48	107,430	+0.15(+1.45%)
Jul 03, 2019	10.23	10.43	9.953	10.33	93,901	+0.25(+2.48%)
Jul 02, 2019	10.48	10.58	9.879	10.08	161,761	-0.40(-3.81%)
Jul 01, 2019	9.979	10.83	9.979	10.48	180,259	+0.55(+5.53%)
Jun 28, 2019	10.73	10.73	9.729	9.929	273,387	-0.85(-7.87%)
Jun 27, 2019	8.731	11.43	8.582	10.78	949,826	+2.30(+27.06%)
Jun 26, 2019	8.482	8.731	8.382	8.482	145,611	+0.15(+1.80%)
Jun 25, 2019	8.432	8.532	8.182	8.332	96,679	-0.05(-0.60%)
Jun 24, 2019	8.382	8.532	8.033	8.382	147,901	+0.15(+1.82%)
Jun 21, 2019	8.282	8.582	8.182	8.232	151,385	-0.15(-1.79%)
Jun 20, 2019	8.132	8.382	7.983	8.382	162,729	+0.65(+8.39%)
Jun 19, 2019	8.083	8.232	7.683	7.733	179,205	-0.10(-1.27%)
Jun 18, 2019	8.332	8.781	7.833	7.833	206,808	-0.40(-4.85%)
Jun 17, 2019	8.033	9.031	7.883	8.232	270,330	+0.50(+6.45%)
Jun 14, 2019	8.132	8.182	7.683	7.733	143,007	-0.55(-6.63%)
Jun 13, 2019	8.232	8.532	8.083	8.282	211,373	+0.20(+2.47%)
Jun 12, 2019	7.983	8.182	7.683	8.083	217,020	+0.55(+7.28%)
Jun 11, 2019	7.484	7.933	7.484	7.534	155,708	+0.05(+0.67%)
Jun 10, 2019	7.534	7.983	7.409	7.484	294,414	+0.05(+0.67%)
Jun 07, 2019	6.985	7.584	6.985	7.434	221,275	+0.45(+6.43%)
Jun 06, 2019	6.785	6.985	6.187	6.985	303,372	+0.25(+3.70%)
Jun 05, 2019	7.534	7.783	6.736	6.736	356,610	-0.50(-6.90%)
Jun 04, 2019	7.284	7.534	6.985	7.234	349,062	+0.30(+4.32%)
Jun 03, 2019	7.584	7.584	6.686	6.935	469,240	-0.45(-6.08%)
May 31, 2019	8.332	8.332	7.285	7.384	930,518	-1.00(-11.90%)
May 30, 2019	8.532	9.380	7.883	8.382	2,124,983	-9.63(-53.46%)
May 29, 2019	20.21	20.31	17.66	18.01	317,774	-2.54(-12.38%)
May 28, 2019	18.46	20.76	18.46	20.56	303,519	+2.15(+11.65%)
May 24, 2019	19.56	19.81	18.36	18.41	165,836	-0.95(-4.90%)
May 23, 2019	20.01	20.91	19.31	19.36	141,375	-0.75(-3.72%)
May 22, 2019	21.20	21.20	19.86	20.11	189,185	-1.10(-5.18%)
May 21, 2019	22.45	22.50	21.20	21.20	103,195	-1.20(-5.35%)
May 20, 2019	22.20	22.40	21.60	22.40	81,728	+0.25(+1.13%)
May 17, 2019	22.45	23.50	22.15	22.15	98,271	-0.50(-2.20%)
May 16, 2019	23.10	23.27	22.45	22.65	86,558	-0.35(-1.52%)
May 15, 2019	23.40	23.55	22.90	23.00	92,101	-0.55(-2.33%)
May 14, 2019	24.60	24.90	22.55	23.55	140,712	-0.90(-3.67%)
May 13, 2019	25.45	25.45	24.35	24.45	81,283	-1.25(-4.85%)
May 10, 2019	26.14	26.19	25.40	25.69	45,377	-0.50(-1.90%)
May 09, 2019	25.55	26.34	25.40	26.19	44,995	+0.35(+1.35%)
May 08, 2019	25.99	26.14	25.25	25.84	98,684	-0.05(-0.19%)
May 07, 2019	27.09	27.09	25.74	25.89	74,906	-1.40(-5.12%)
May 06, 2019	27.24	27.39	26.79	27.29	40,428	-0.25(-0.91%)
May 03, 2019	27.44	27.69	27.29	27.54	43,012	+0.35(+1.28%)
May 02, 2019	27.19	27.49	26.74	27.19	50,917	+0.05(+0.18%)
May 01, 2019	28.04	28.09	26.89	27.14	90,987	-0.85(-3.03%)
Apr 30, 2019	27.69	28.09	27.09	27.99	52,288	+0.35(+1.26%)
Apr 29, 2019	27.54	27.84	26.99	27.64	75,701	+0.05(+0.18%)
Apr 26, 2019	26.94	27.69	26.59	27.59	50,027	+0.50(+1.84%)
Apr 25, 2019	27.34	27.74	26.89	27.09	70,699	-0.35(-1.27%)
Apr 24, 2019	26.14	27.79	26.14	27.44	153,490	+1.35(+5.16%)
Apr 23, 2019	25.20	26.29	24.95	26.09	96,780	+0.90(+3.56%)
Apr 22, 2019	25.45	25.89	24.60	25.20	201,478	+0.05(+0.20%)
Apr 18, 2019	25.45	25.59	25.05	25.15	103,422	-0.30(-1.18%)
Apr 17, 2019	25.74	26.14	25.35	25.45	68,656	-0.15(-0.58%)
Apr 16, 2019	25.69	26.44	25.40	25.59	93,004	+0.00(+0.00%)
Apr 15, 2019	25.55	25.97	25.15	25.59	50,631	+0.15(+0.59%)
Apr 12, 2019	25.55	25.89	25.15	25.45	140,742	+0.00(+0.00%)
Apr 11, 2019	25.94	26.14	25.20	25.45	67,031	-0.45(-1.73%)
Apr 10, 2019	25.89	26.29	25.55	25.89	63,035	+0.20(+0.78%)
Apr 09, 2019	25.84	26.29	25.50	25.69	67,736	-0.30(-1.15%)
Apr 08, 2019	26.29	26.29	25.55	25.99	107,541	-0.45(-1.70%)
Apr 05, 2019	26.89	27.14	25.99	26.44	132,564	-0.25(-0.93%)
Apr 04, 2019	25.79	26.94	25.40	26.69	212,751	+0.85(+3.28%)
Apr 03, 2019	26.89	26.89	25.64	25.84	151,195	-1.05(-3.90%)
Apr 02, 2019	27.19	27.44	26.69	26.89	108,301	-0.65(-2.36%)
Apr 01, 2019	27.44	27.69	26.79	27.54	109,381	+0.15(+0.55%)
Mar 29, 2019	27.19	27.89	26.94	27.39	149,881	+0.20(+0.73%)
Mar 28, 2019	26.79	27.74	26.69	27.19	105,035	+0.70(+2.64%)
Mar 27, 2019	25.89	26.49	25.69	26.49	92,382	+0.65(+2.51%)
Mar 26, 2019	25.94	26.64	25.50	25.84	110,980	+0.00(+0.00%)
Mar 25, 2019	25.45	26.44	25.10	25.84	104,419	+0.35(+1.37%)
Mar 22, 2019	26.24	26.24	25.45	25.50	98,090	-0.80(-3.04%)
Mar 21, 2019	26.54	26.74	25.92	26.29	132,366	-0.55(-2.04%)
Mar 20, 2019	27.74	27.89	26.49	26.84	144,269	-1.05(-3.76%)
Mar 19, 2019	28.49	28.59	27.54	27.89	103,765	-0.35(-1.24%)
Mar 18, 2019	29.89	29.89	27.67	28.24	372,028	+3.10(+12.35%)
Mar 15, 2019	24.78	25.24	24.26	25.13	577,864	+0.35(+1.42%)
Mar 14, 2019	24.71	25.21	23.97	24.78	299,678	+0.07(+0.28%)
Mar 13, 2019	23.90	25.13	23.46	24.71	376,702	+0.98(+4.15%)
Mar 12, 2019	24.33	24.40	23.52	23.73	223,648	-0.60(-2.46%)
Mar 11, 2019	24.57	24.61	23.97	24.33	287,525	-0.32(-1.28%)
Mar 08, 2019	24.75	24.95	23.59	24.64	384,654	-0.11(-0.43%)
Mar 07, 2019	24.01	26.40	23.97	24.75	510,778	+1.05(+4.45%)
Mar 06, 2019	21.97	24.19	21.44	23.69	918,274	+3.02(+14.63%)
Mar 05, 2019	20.95	20.99	20.04	20.67	170,887	-0.25(-1.18%)
Mar 04, 2019	21.13	21.41	20.67	20.92	66,287	-0.21(-1.00%)
Mar 01, 2019	21.09	21.58	21.06	21.13	50,691	+0.21(+1.01%)
Feb 28, 2019	21.09	21.23	20.39	20.92	83,462	-0.18(-0.83%)
Feb 27, 2019	20.88	21.65	20.88	21.09	136,808	+0.39(+1.87%)
Feb 26, 2019	21.41	21.58	20.67	20.71	55,710	-0.74(-3.44%)
Feb 25, 2019	21.37	21.76	21.37	21.44	35,940	+0.07(+0.33%)
Feb 22, 2019	20.88	21.51	20.60	21.37	53,650	+0.56(+2.70%)
Feb 21, 2019	20.71	20.88	20.55	20.81	52,138	+0.14(+0.68%)
Feb 20, 2019	20.21	20.88	20.18	20.67	119,750	+0.49(+2.44%)
Feb 19, 2019	19.86	20.28	19.72	20.18	70,754	+0.21(+1.06%)
Feb 15, 2019	19.51	20.14	19.30	19.97	81,698	+0.53(+2.71%)
Feb 14, 2019	20.21	20.42	18.98	19.44	148,512	-0.95(-4.66%)
Feb 13, 2019	20.74	20.95	20.35	20.39	83,233	-0.35(-1.69%)
Feb 12, 2019	21.09	21.44	20.67	20.74	40,422	-0.35(-1.67%)
Feb 11, 2019	21.27	21.80	20.88	21.09	75,526	-0.21(-0.99%)
Feb 08, 2019	21.23	21.76	21.23	21.30	67,390	+0.04(+0.17%)
Feb 07, 2019	21.02	21.55	20.99	21.27	79,391	-0.04(-0.17%)
Feb 06, 2019	21.30	21.53	20.71	21.30	76,923	+0.07(+0.33%)
Feb 05, 2019	21.20	22.01	21.10	21.23	55,489	+0.25(+1.17%)
Feb 04, 2019	20.49	21.06	20.39	20.99	33,272	+0.46(+2.23%)
Feb 01, 2019	20.95	21.06	20.42	20.53	56,637	-0.39(-1.85%)
Jan 31, 2019	21.27	21.27	20.85	20.92	112,862	-0.46(-2.14%)
Jan 30, 2019	21.44	21.44	20.99	21.37	35,449	+0.00(+0.00%)
Jan 29, 2019	21.76	21.93	21.16	21.37	36,839	-0.39(-1.78%)
Jan 28, 2019	22.04	22.78	21.57	21.76	75,310	-0.53(-2.37%)
Jan 25, 2019	22.04	22.46	21.83	22.29	58,429	+0.35(+1.60%)
Jan 24, 2019	22.15	22.46	21.58	21.94	56,056	-0.11(-0.48%)
Jan 23, 2019	21.76	22.25	21.51	22.04	62,355	+0.32(+1.46%)
Jan 22, 2019	22.25	22.50	21.67	21.72	57,365	-0.56(-2.52%)
Jan 18, 2019	21.20	22.81	21.20	22.29	119,162	+1.16(+5.49%)
Jan 17, 2019	20.42	21.34	20.21	21.13	95,167	+0.77(+3.80%)
Jan 16, 2019	20.00	20.88	19.40	20.35	88,233	+0.60(+3.02%)
Jan 15, 2019	19.62	19.93	19.05	19.76	64,762	+0.21(+1.08%)
Jan 14, 2019	19.40	20.53	19.23	19.55	136,989	+0.14(+0.72%)
Jan 11, 2019	18.91	19.90	18.91	19.40	53,963	+0.49(+2.60%)
Jan 10, 2019	18.98	19.86	18.46	18.91	94,307	-0.95(-4.78%)
Jan 09, 2019	18.95	20.00	18.67	19.86	101,150	+1.05(+5.61%)
Jan 08, 2019	19.26	19.26	18.70	18.81	60,160	-0.32(-1.65%)
Jan 07, 2019	18.21	19.48	18.14	19.12	64,416	+0.81(+4.41%)
Jan 04, 2019	17.89	18.74	17.58	18.32	50,634	+0.63(+3.58%)
Jan 03, 2019	18.07	18.14	17.51	17.68	104,420	-0.56(-3.08%)
Jan 02, 2019	18.14	18.88	17.44	18.24	113,119	-0.49(-2.63%)
Dec 31, 2018	18.24	18.88	17.75	18.74	60,733	+0.70(+3.90%)
Dec 28, 2018	18.03	18.74	17.86	18.03	50,748	-0.25(-1.35%)
Dec 27, 2018	17.89	18.32	17.26	18.28	63,079	+0.18(+0.97%)
Dec 26, 2018	17.40	18.14	17.23	18.10	77,525	+0.98(+5.75%)
Dec 24, 2018	16.59	17.54	16.59	17.12	44,462	+0.35(+2.10%)
Dec 21, 2018	16.84	17.65	16.59	16.77	70,604	-0.07(-0.42%)
Dec 20, 2018	17.58	18.25	16.77	16.84	113,115	-0.63(-3.62%)
Dec 19, 2018	17.61	18.07	17.30	17.47	75,938	-0.14(-0.80%)
Dec 18, 2018	17.44	18.84	17.44	17.61	91,095	+0.32(+1.83%)
Dec 17, 2018	17.05	17.68	15.96	17.30	223,196	+0.21(+1.24%)
Dec 14, 2018	17.75	18.53	16.87	17.08	138,591	-1.23(-6.72%)
Dec 13, 2018	19.19	19.23	17.75	18.32	188,509	-0.84(-4.40%)
Dec 12, 2018	20.07	20.18	18.97	19.16	60,872	-0.81(-4.05%)
Dec 11, 2018	20.92	20.95	19.23	19.97	69,039	-0.63(-3.07%)
Dec 10, 2018	21.16	21.30	20.28	20.60	50,174	-0.46(-2.17%)
Dec 07, 2018	21.41	22.29	21.02	21.06	70,746	-0.42(-1.96%)
Dec 06, 2018	20.28	21.65	20.11	21.48	79,567	+0.81(+3.91%)
Dec 04, 2018	22.64	22.73	20.42	20.67	111,283	-1.83(-8.13%)
Dec 03, 2018	21.83	23.06	21.83	22.50	108,012	+0.81(+3.73%)
Nov 30, 2018	21.65	21.87	20.04	21.69	221,399	-0.14(-0.64%)
Nov 29, 2018	21.06	22.04	20.62	21.83	180,268	+0.98(+4.72%)
Nov 28, 2018	21.09	21.58	19.07	20.85	391,489	+3.27(+18.60%)
Nov 27, 2018	18.63	19.58	17.40	17.58	208,145	-1.05(-5.66%)
Nov 26, 2018	19.09	19.55	18.46	18.63	58,744	-0.21(-1.12%)
Nov 23, 2018	19.16	19.26	18.70	18.84	23,183	-0.35(-1.83%)
Nov 21, 2018		19.19	19.19	19.19	0	+0.39(+2.06%)
Nov 20, 2018	18.56	19.26	18.17	18.81	77,375	-0.07(-0.37%)
Nov 19, 2018	19.30	19.40	18.49	18.88	36,607	-0.39(-2.01%)
Nov 16, 2018	19.97	20.14	19.16	19.26	48,985	-0.88(-4.36%)
Nov 15, 2018	19.69	20.35	19.19	20.14	52,753	+0.18(+0.88%)
Nov 14, 2018	19.44	20.58	19.44	19.97	80,004	+0.74(+3.84%)
Nov 13, 2018	18.81	19.76	18.81	19.23	42,811	+0.39(+2.05%)
Nov 12, 2018	19.09	19.37	18.81	18.84	25,124	-0.21(-1.11%)
Nov 09, 2018	19.97	19.97	18.77	19.05	47,278	-0.91(-4.58%)
Nov 08, 2018	19.93	20.39	19.41	19.97	39,657	+0.11(+0.53%)
Nov 07, 2018	19.12	19.97	18.46	19.86	50,661	+0.91(+4.82%)
Nov 06, 2018	19.40	19.40	18.60	18.95	41,508	-0.46(-2.36%)
Nov 05, 2018	18.91	19.58	18.60	19.40	35,819	+0.49(+2.60%)
Nov 02, 2018	18.70	19.26	18.39	18.91	55,926	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.