Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.23	59.49	58.23	59.07	71,752	+1.05(+1.81%)
Mar 30, 2017	56.47	58.27	55.72	58.02	149,374	+3.10(+5.64%)
Mar 29, 2017	55.00	55.63	54.53	54.92	48,969	-0.46(-0.83%)
Mar 28, 2017	54.50	55.92	54.46	55.38	50,520	+0.50(+0.92%)
Mar 27, 2017	54.17	55.17	53.24	54.88	23,734	+0.59(+1.08%)
Mar 24, 2017	54.08	55.17	53.58	54.29	48,298	-0.17(-0.31%)
Mar 23, 2017	51.32	55.30	51.07	54.46	74,870	+3.06(+5.95%)
Mar 22, 2017	51.15	53.16	50.27	51.40	97,517	-0.29(-0.57%)
Mar 21, 2017	52.41	52.99	51.32	51.69	115,220	-0.96(-1.83%)
Mar 20, 2017	53.16	53.62	52.36	52.66	35,013	-0.75(-1.41%)
Mar 17, 2017	53.87	53.98	52.36	53.41	73,141	+0.17(+0.31%)
Mar 16, 2017	53.37	53.41	52.62	53.24	61,087	+0.71(+1.36%)
Mar 15, 2017	53.83	54.25	52.53	52.53	83,087	-1.51(-2.79%)
Mar 14, 2017	55.51	55.51	53.37	54.04	105,558	-0.84(-1.53%)
Mar 13, 2017	54.29	56.30	54.21	54.88	135,541	+0.63(+1.16%)
Mar 10, 2017	53.20	55.38	52.57	54.25	318,553	+1.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.