J. Jill Inc (NY: JILL )

7.800 USD -0.500 (-6.02%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.650 9.750 9.270 9.750 291,681 +0.07(+0.72%)
Mar 30, 2021 8.630 9.880 8.330 9.680 713,171 +1.24(+14.69%)
Mar 29, 2021 8.840 9.300 8.100 8.440 322,630 -0.37(-4.20%)
Mar 26, 2021 8.380 8.950 8.300 8.810 153,200 +0.43(+5.13%)
Mar 25, 2021 7.780 8.430 7.490 8.380 636,994 +0.34(+4.23%)
Mar 24, 2021 7.730 8.700 7.730 8.040 317,286 +0.31(+4.01%)
Mar 23, 2021 8.150 8.190 7.640 7.730 371,944 -0.47(-5.73%)
Mar 22, 2021 8.650 8.980 7.920 8.200 418,523 -0.36(-4.21%)
Mar 19, 2021 8.600 9.690 8.150 8.560 1,105,200 +0.04(+0.47%)
Mar 18, 2021 7.940 8.790 7.530 8.520 1,528,615 +0.56(+7.04%)
Mar 17, 2021 7.170 8.290 7.130 7.960 963,839 +0.14(+1.79%)
Mar 16, 2021 5.730 9.480 5.490 7.820 5,050,137 +1.38(+21.43%)
Mar 15, 2021 4.900 7.090 4.800 6.440 3,605,896 +1.37(+27.02%)
Mar 12, 2021 4.120 5.450 4.120 5.070 1,147,300 +0.83(+19.58%)
Mar 11, 2021 4.090 4.244 4.060 4.240 178,314 +0.15(+3.67%)
Mar 10, 2021 4.110 4.430 3.990 4.090 978,385 +0.12(+3.02%)
Mar 09, 2021 4.210 4.306 3.950 3.970 527,004 -0.20(-4.80%)
Mar 08, 2021 4.370 5.220 4.130 4.170 1,640,896 -0.16(-3.70%)
Mar 05, 2021 4.940 5.090 4.252 4.330 625,000 -0.61(-12.35%)
Mar 04, 2021 5.460 5.470 4.820 4.940 138,628 -0.58(-10.51%)
Mar 03, 2021 5.310 5.890 5.280 5.520 296,106 +0.08(+1.47%)
Mar 02, 2021 5.130 5.570 5.050 5.440 604,691 +0.31(+6.04%)
Mar 01, 2021 5.020 5.460 5.020 5.130 639,338 +0.22(+4.48%)
Feb 26, 2021 5.030 5.434 4.910 4.910 297,400 -0.12(-2.39%)
Feb 25, 2021 5.410 5.610 4.960 5.030 658,720 -0.29(-5.45%)
Feb 24, 2021 4.970 5.660 4.970 5.320 621,310 +0.36(+7.26%)
Feb 23, 2021 4.990 5.250 4.550 4.960 708,724 -0.19(-3.69%)
Feb 22, 2021 4.810 5.570 4.810 5.150 684,377 +0.21(+4.25%)
Feb 19, 2021 4.950 5.240 4.712 4.940 468,100 +0.12(+2.49%)
Feb 18, 2021 4.710 5.000 4.580 4.820 311,847 +0.06(+1.26%)
Feb 17, 2021 5.020 5.130 4.660 4.760 281,094 -0.06(-1.24%)
Feb 16, 2021 4.900 5.570 4.800 4.820 789,709 -0.01(-0.21%)
Feb 12, 2021 5.110 5.610 4.770 4.830 641,300 -0.27(-5.29%)
Feb 11, 2021 5.120 5.630 5.100 5.100 470,525 -0.36(-6.59%)
Feb 10, 2021 4.560 5.630 4.560 5.460 2,000,638 +0.93(+20.53%)
Feb 09, 2021 4.560 4.850 4.520 4.530 357,860 -0.02(-0.44%)
Feb 08, 2021 4.550 4.800 4.390 4.550 313,407 +0.03(+0.66%)
Feb 05, 2021 4.650 4.790 4.400 4.520 120,200 -0.11(-2.38%)
Feb 04, 2021 4.550 4.850 4.420 4.630 436,891 +0.11(+2.43%)
Feb 03, 2021 4.200 4.550 4.140 4.520 364,910 +0.37(+8.92%)
Feb 02, 2021 3.910 4.180 3.710 4.150 274,818 +0.23(+5.87%)
Feb 01, 2021 4.050 4.110 3.872 3.920 236,510 -0.11(-2.73%)
Jan 29, 2021 4.510 5.050 3.920 4.030 939,400 -0.25(-5.84%)
Jan 28, 2021 6.390 6.840 4.100 4.280 1,391,758 -2.22(-34.15%)
Jan 27, 2021 5.230 8.670 4.410 6.500 7,649,909 +2.33(+55.88%)
Jan 26, 2021 4.350 4.550 3.950 4.170 261,056 -0.33(-7.33%)
Jan 25, 2021 4.440 4.990 3.910 4.500 1,211,148 +0.47(+11.66%)
Jan 22, 2021 3.820 4.080 3.800 4.030 167,300 +0.20(+5.22%)
Jan 21, 2021 3.920 3.920 3.810 3.830 33,903 +0.00(+0.00%)
Jan 20, 2021 3.850 3.910 3.760 3.830 41,775 +0.06(+1.59%)
Jan 19, 2021 3.740 3.860 3.670 3.770 49,205 +0.02(+0.53%)
Jan 15, 2021 3.780 3.950 3.730 3.750 121,900 -0.13(-3.35%)
Jan 14, 2021 3.780 4.020 3.680 3.880 201,012 +0.19(+5.15%)
Jan 13, 2021 3.810 4.010 3.660 3.690 101,539 -0.18(-4.65%)
Jan 12, 2021 3.670 3.870 3.640 3.870 107,791 +0.20(+5.45%)
Jan 11, 2021 3.560 3.800 3.550 3.670 80,526 +0.07(+1.94%)
Jan 08, 2021 3.740 3.740 3.515 3.600 27,800 -0.06(-1.64%)
Jan 07, 2021 3.610 3.830 3.430 3.660 122,373 +0.08(+2.23%)
Jan 06, 2021 3.750 3.860 3.560 3.580 61,965 -0.10(-2.72%)
Jan 05, 2021 3.540 3.680 3.480 3.680 44,369 +0.22(+6.36%)
Jan 04, 2021 3.730 3.760 3.410 3.460 68,864 -0.27(-7.24%)
Dec 31, 2020 3.730 3.730 3.730 218,426 +0.02(+0.54%)
Dec 30, 2020 4.010 4.070 3.650 3.710 218,426 -0.37(-9.07%)
Dec 29, 2020 3.920 4.202 3.910 4.080 246,287 +0.15(+3.82%)
Dec 28, 2020 4.030 4.050 3.900 3.930 32,507 -0.09(-2.24%)
Dec 24, 2020 3.860 4.021 3.810 4.020 41,500 +0.10(+2.55%)
Dec 23, 2020 4.230 4.260 3.900 3.920 115,257 -0.31(-7.33%)
Dec 22, 2020 4.400 4.420 4.120 4.230 118,318 -0.17(-3.86%)
Dec 21, 2020 4.200 4.500 4.200 4.400 138,038 +0.17(+4.02%)
Dec 18, 2020 4.430 4.700 4.160 4.230 188,600 -0.25(-5.58%)
Dec 17, 2020 4.560 4.840 4.380 4.480 168,296 -0.16(-3.45%)
Dec 16, 2020 4.600 4.800 4.510 4.640 120,947 +0.16(+3.57%)
Dec 15, 2020 4.210 4.500 4.130 4.480 142,437 +0.23(+5.41%)
Dec 14, 2020 4.300 4.300 4.080 4.250 109,349 -0.02(-0.47%)
Dec 11, 2020 4.300 4.300 4.110 4.270 57,200 -0.15(-3.39%)
Dec 10, 2020 4.100 4.520 3.910 4.420 216,967 +0.16(+3.76%)
Dec 09, 2020 4.220 4.380 4.150 4.260 135,722 +0.14(+3.40%)
Dec 08, 2020 4.200 4.260 4.020 4.120 79,466 -0.07(-1.67%)
Dec 07, 2020 4.190 4.350 4.140 4.190 62,948 -0.10(-2.33%)
Dec 04, 2020 4.170 4.310 4.170 4.290 47,700 +0.14(+3.37%)
Dec 03, 2020 4.340 4.370 4.080 4.150 74,300 -0.11(-2.58%)
Dec 02, 2020 4.030 4.350 3.910 4.260 271,452 +0.15(+3.65%)
Dec 01, 2020 4.100 4.330 3.990 4.110 102,914 +0.10(+2.49%)
Nov 30, 2020 4.250 4.250 4.000 4.010 108,547 -0.28(-6.53%)
Nov 27, 2020 4.380 4.430 4.210 4.290 73,100 +0.04(+0.94%)
Nov 25, 2020 4.560 4.560 4.060 4.250 255,800 -0.15(-3.41%)
Nov 24, 2020 3.960 4.480 3.930 4.400 274,748 +0.50(+12.82%)
Nov 23, 2020 4.140 4.248 3.600 3.900 362,760 -0.19(-4.65%)
Nov 20, 2020 4.310 4.310 4.060 4.090 76,400 -0.21(-4.88%)
Nov 19, 2020 4.420 4.420 4.240 4.300 72,436 -0.04(-0.92%)
Nov 18, 2020 4.160 4.520 4.160 4.340 219,328 +0.18(+4.33%)
Nov 17, 2020 4.060 4.232 4.000 4.160 90,754 +0.08(+1.96%)
Nov 16, 2020 4.020 4.150 3.920 4.080 105,617 +0.20(+5.15%)
Nov 13, 2020 3.600 4.050 3.540 3.880 311,300 +0.22(+6.01%)
Nov 12, 2020 3.680 3.801 3.600 3.660 73,254 -0.14(-3.68%)
Nov 11, 2020 3.790 3.930 3.631 3.800 102,780 +0.05(+1.33%)
Nov 10, 2020 3.580 4.330 3.480 3.750 566,195 -0.05(-1.32%)
Nov 09, 2020 3.600 4.150 3.600 3.800 113,601 +0.34(+9.92%)
Nov 06, 2020 3.525 3.748 3.457 3.457 47,440 -0.13(-3.74%)
Nov 05, 2020 3.568 3.800 3.507 3.591 75,162 +0.05(+1.40%)
Nov 04, 2020 3.600 3.750 3.485 3.542 71,058 -0.23(-6.15%)
Nov 03, 2020 3.500 3.975 3.385 3.774 128,593 +0.32(+9.39%)
Nov 02, 2020 3.300 3.450 3.300 3.450 48,325 +0.13(+4.03%)
Oct 30, 2020 3.378 3.400 3.256 3.317 28,760 -0.08(-2.46%)
Oct 29, 2020 3.450 3.478 3.307 3.400 52,524 +0.00(+0.03%)
Oct 28, 2020 3.600 3.669 3.307 3.399 75,589 -0.16(-4.43%)
Oct 27, 2020 3.797 3.814 3.506 3.557 145,431 -0.24(-6.41%)
Oct 26, 2020 3.950 3.950 3.643 3.800 112,672 -0.19(-4.70%)
Oct 23, 2020 4.100 4.225 3.856 3.987 121,260 -0.29(-6.80%)
Oct 22, 2020 3.950 4.800 3.950 4.279 574,823 +0.34(+8.74%)
Oct 21, 2020 4.000 4.000 3.725 3.934 106,571 +0.04(+0.95%)
Oct 20, 2020 3.850 3.950 3.600 3.897 126,910 +0.17(+4.50%)
Oct 19, 2020 3.900 4.100 3.650 3.729 158,727 -0.20(-5.20%)
Oct 16, 2020 3.800 4.146 3.712 3.934 224,040 -0.02(-0.41%)
Oct 15, 2020 3.750 4.056 3.651 3.950 278,511 +0.10(+2.60%)
Oct 14, 2020 4.100 4.150 3.700 3.850 544,485 -0.60(-13.47%)
Oct 13, 2020 5.500 5.750 4.000 4.449 7,774,968 +1.02(+29.93%)
Oct 12, 2020 3.650 3.650 3.251 3.425 452,171 +0.12(+3.79%)
Oct 09, 2020 3.050 3.375 3.050 3.300 160,100 +0.20(+6.45%)
Oct 08, 2020 3.000 3.174 2.950 3.099 134,846 +0.20(+6.88%)
Oct 07, 2020 2.900 3.100 2.900 2.900 103,515 +0.04(+1.36%)
Oct 06, 2020 2.800 3.149 2.800 2.861 165,805 -0.03(-0.93%)
Oct 05, 2020 2.800 2.911 2.800 2.888 83,847 -0.03(-1.05%)
Oct 02, 2020 2.730 2.942 2.730 2.918 119,040 -0.08(-2.68%)
Oct 01, 2020 2.850 3.500 2.700 2.999 1,007,443 +0.30(+11.18%)
Sep 30, 2020 2.652 2.750 2.652 2.697 408,980 -0.04(-1.48%)
Sep 29, 2020 2.725 2.853 2.606 2.738 71,087 +0.01(+0.48%)
Sep 28, 2020 2.600 2.792 2.600 2.725 79,299 +0.17(+6.67%)
Sep 25, 2020 2.790 2.799 2.500 2.554 252,120 -0.25(-8.77%)
Sep 24, 2020 2.750 2.950 2.600 2.800 159,356 +0.05(+1.82%)
Sep 23, 2020 3.000 3.000 2.700 2.750 96,378 -0.17(-5.92%)
Sep 22, 2020 2.900 3.004 2.900 2.923 54,704 +0.04(+1.23%)
Sep 21, 2020 3.030 3.047 2.856 2.888 69,224 -0.16(-5.27%)
Sep 18, 2020 2.962 3.091 2.946 3.048 80,360 +0.10(+3.32%)
Sep 17, 2020 2.850 3.200 2.800 2.950 175,672 +0.02(+0.56%)
Sep 16, 2020 3.100 3.148 2.875 2.933 209,727 -0.36(-10.85%)
Sep 15, 2020 3.345 3.400 3.127 3.291 427,010 -0.16(-4.62%)
Sep 14, 2020 4.100 4.250 3.050 3.450 3,321,546 +0.95(+38.19%)
Sep 11, 2020 3.000 3.000 2.475 2.497 121,460 -0.27(-9.74%)
Sep 10, 2020 2.760 2.846 2.651 2.766 135,313 +0.01(+0.22%)
Sep 09, 2020 2.500 2.848 2.500 2.760 102,588 +0.11(+4.15%)
Sep 08, 2020 2.600 2.800 2.400 2.650 179,070 -0.25(-8.46%)
Sep 04, 2020 3.000 3.100 2.750 2.895 234,980 -0.35(-10.92%)
Sep 03, 2020 3.100 3.300 2.850 3.250 600,797 +0.08(+2.56%)
Sep 02, 2020 2.599 3.900 2.595 3.169 4,309,362 +0.47(+17.37%)
Sep 01, 2020 4.232 5.650 2.611 2.700 19,644,421 +0.80(+42.11%)
Aug 31, 2020 1.900 2.050 1.900 1.900 47,994 -0.15(-7.29%)
Aug 28, 2020 2.090 2.090 2.001 2.050 32,060 -0.05(-2.29%)
Aug 27, 2020 1.962 2.250 1.950 2.098 201,599 +0.12(+6.20%)
Aug 26, 2020 2.174 2.174 1.915 1.975 83,009 -0.03(-1.74%)
Aug 25, 2020 2.000 2.064 1.900 2.010 46,505 +0.06(+3.08%)
Aug 24, 2020 1.850 2.000 1.800 1.950 63,181 +0.09(+5.01%)
Aug 21, 2020 1.950 2.000 1.839 1.857 63,920 -0.03(-1.75%)
Aug 20, 2020 2.172 2.200 1.861 1.890 158,182 -0.28(-12.88%)
Aug 19, 2020 2.350 2.350 2.151 2.170 108,929 -0.18(-7.68%)
Aug 18, 2020 2.400 2.500 2.313 2.350 67,757 -0.07(-2.99%)
Aug 17, 2020 2.350 2.550 2.250 2.422 136,944 -0.09(-3.60%)
Aug 14, 2020 2.550 2.600 2.510 2.513 59,860 -0.06(-2.27%)
Aug 13, 2020 2.650 2.750 2.550 2.571 99,316 -0.03(-1.10%)
Aug 12, 2020 2.800 2.850 2.550 2.600 112,446 -0.16(-5.83%)
Aug 11, 2020 2.750 2.901 2.750 2.761 74,352 -0.04(-1.39%)
Aug 10, 2020 2.750 2.874 2.750 2.800 69,320 +0.01(+0.47%)
Aug 07, 2020 2.850 2.875 2.651 2.787 91,620 +0.06(+2.18%)
Aug 06, 2020 2.800 2.945 2.725 2.728 139,426 -0.07(-2.61%)
Aug 05, 2020 2.850 2.970 2.780 2.800 65,746 -0.03(-1.01%)
Aug 04, 2020 2.650 2.935 2.514 2.829 194,695 +0.07(+2.56%)
Aug 03, 2020 2.900 2.925 2.750 2.759 73,802 -0.10(-3.48%)
Jul 31, 2020 3.104 3.150 2.700 2.858 228,340 -0.34(-10.69%)
Jul 30, 2020 3.350 3.350 3.150 3.200 281,329 +0.05(+1.57%)
Jul 29, 2020 3.200 3.300 3.078 3.151 236,486 -0.27(-7.93%)
Jul 28, 2020 3.600 3.950 3.350 3.422 726,325 +0.07(+2.15%)
Jul 27, 2020 3.400 3.400 3.100 3.350 253,389 -0.08(-2.47%)
Jul 24, 2020 3.100 4.150 3.050 3.435 1,770,180 +0.14(+4.12%)
Jul 23, 2020 4.016 4.016 3.252 3.299 753,167 +0.03(+0.81%)
Jul 22, 2020 3.300 3.600 3.272 3.272 234,466 -0.18(-5.14%)
Jul 21, 2020 3.450 3.550 3.250 3.450 290,101 +0.04(+1.20%)
Jul 20, 2020 3.475 3.750 3.375 3.409 298,626 -0.19(-5.31%)
Jul 17, 2020 3.800 3.850 3.510 3.600 496,580 -0.75(-17.24%)
Jul 16, 2020 5.650 7.800 3.900 4.350 5,466,534 +1.20(+38.10%)
Jul 15, 2020 3.135 3.250 3.039 3.150 44,000 +0.14(+4.70%)
Jul 14, 2020 3.100 3.150 2.868 3.009 86,277 -0.09(-2.95%)
Jul 13, 2020 3.350 3.410 3.075 3.100 49,467 -0.25(-7.37%)
Jul 10, 2020 3.500 3.550 3.275 3.346 81,880 -0.10(-3.00%)
Jul 09, 2020 3.700 3.700 3.350 3.450 59,075 -0.15(-4.23%)
Jul 08, 2020 3.500 3.740 3.500 3.603 70,910 +0.02(+0.49%)
Jul 07, 2020 3.650 3.650 3.550 3.585 39,863 -0.12(-3.15%)
Jul 06, 2020 3.750 3.750 3.593 3.701 48,028 +0.05(+1.41%)
Jul 02, 2020 3.400 3.750 3.395 3.650 119,220 +0.15(+4.35%)
Jul 01, 2020 3.600 3.600 3.295 3.498 112,032 +0.04(+1.10%)
Jun 30, 2020 3.300 3.550 3.300 3.460 59,618 +0.02(+0.49%)
Jun 29, 2020 3.250 3.500 3.124 3.443 166,262 +0.18(+5.44%)
Jun 26, 2020 3.416 3.443 3.175 3.265 418,420 -0.29(-8.16%)
Jun 25, 2020 3.700 3.700 3.470 3.555 97,105 -0.09(-2.47%)
Jun 24, 2020 3.800 3.800 3.550 3.646 127,586 -0.19(-4.84%)
Jun 23, 2020 3.890 3.890 3.500 3.831 135,717 +0.08(+2.21%)
Jun 22, 2020 3.650 4.200 3.600 3.748 346,121 -0.12(-3.05%)
Jun 19, 2020 3.950 4.098 3.817 3.866 119,840 +0.01(+0.36%)
Jun 18, 2020 3.700 4.000 3.506 3.852 145,566 +0.10(+2.72%)
Jun 17, 2020 3.950 4.100 3.700 3.750 254,054 -0.54(-12.52%)
Jun 16, 2020 5.450 5.550 3.905 4.287 1,357,411 +0.88(+25.89%)
Jun 15, 2020 3.224 3.500 2.950 3.405 150,524 +0.03(+1.01%)
Jun 12, 2020 3.850 3.850 3.255 3.371 175,740 -0.16(-4.59%)
Jun 11, 2020 3.625 3.748 3.250 3.533 207,092 -0.91(-20.49%)
Jun 10, 2020 4.671 5.150 3.651 4.444 406,974 +0.14(+3.34%)
Jun 09, 2020 4.100 4.600 3.400 4.300 1,141,568 +0.62(+16.88%)
Jun 08, 2020 3.750 3.850 3.356 3.679 367,779 +0.33(+9.84%)
Jun 05, 2020 2.852 3.400 2.845 3.349 369,680 +0.47(+16.16%)
Jun 04, 2020 2.765 2.950 2.550 2.884 154,000 +0.08(+2.95%)
Jun 03, 2020 2.975 2.993 2.750 2.801 134,189 -0.03(-1.20%)
Jun 02, 2020 3.050 3.050 2.751 2.835 68,807 +0.08(+2.75%)
Jun 01, 2020 3.000 3.025 2.619 2.759 151,431 -0.31(-9.98%)
May 29, 2020 3.200 3.299 3.000 3.065 103,360 -0.19(-5.69%)
May 28, 2020 3.550 3.650 3.150 3.250 342,515 -0.69(-17.61%)
May 27, 2020 2.840 3.849 2.710 3.945 1,314,327 +1.15(+41.35%)
May 26, 2020 2.750 2.893 2.615 2.791 168,590 +0.06(+2.27%)
May 22, 2020 2.705 2.850 2.612 2.728 74,760 -0.09(-3.28%)
May 21, 2020 3.047 3.047 2.705 2.821 164,006 +0.08(+3.05%)
May 20, 2020 2.906 2.906 2.606 2.737 155,005 -0.11(-3.95%)
May 19, 2020 2.650 3.100 2.500 2.850 420,194 +0.30(+11.76%)
May 18, 2020 2.350 2.700 2.350 2.550 290,042 +0.21(+9.07%)
May 15, 2020 2.300 2.600 2.250 2.338 244,260 +0.09(+3.91%)
May 14, 2020 2.250 2.550 2.150 2.250 156,617 -0.15(-6.25%)
May 13, 2020 2.550 2.800 2.250 2.400 602,198 +0.12(+5.19%)
May 12, 2020 2.163 2.495 2.060 2.281 529,954 +0.13(+5.82%)
May 11, 2020 2.050 2.200 2.000 2.156 155,708 +0.09(+4.53%)
May 08, 2020 2.200 2.200 2.000 2.062 138,260 -0.10(-4.47%)
May 07, 2020 2.160 2.350 2.051 2.159 238,802 +0.01(+0.28%)
May 06, 2020 2.100 2.475 2.000 2.153 737,879 +0.15(+7.62%)
May 05, 2020 2.213 2.213 1.950 2.001 76,055 -0.17(-7.87%)
May 04, 2020 2.200 2.500 2.050 2.171 35,819 +0.06(+2.94%)
May 01, 2020 2.225 2.249 2.000 2.110 74,260 -0.17(-7.36%)
Apr 30, 2020 2.253 2.599 2.150 2.277 153,982 +0.05(+2.22%)
Apr 29, 2020 2.350 2.350 2.150 2.228 73,971 -0.02(-0.98%)
Apr 28, 2020 2.197 2.450 2.051 2.249 137,065 +0.05(+2.25%)
Apr 27, 2020 1.926 2.800 1.901 2.200 534,383 +0.36(+19.31%)
Apr 24, 2020 1.738 1.899 1.728 1.844 92,620 +0.11(+6.13%)
Apr 23, 2020 1.750 1.750 1.675 1.738 36,508 -0.01(-0.71%)
Apr 22, 2020 1.800 1.800 1.700 1.750 34,103 -0.09(-5.02%)
Apr 21, 2020 1.932 1.932 1.700 1.843 39,606 -0.01(-0.41%)
Apr 20, 2020 2.100 2.100 1.806 1.850 28,272 -0.10(-5.13%)
Apr 17, 2020 1.900 2.000 1.800 1.950 26,780 +0.20(+11.43%)
Apr 16, 2020 2.050 2.050 1.750 1.750 31,319 -0.15(-7.94%)
Apr 15, 2020 2.126 2.175 1.812 1.901 33,956 -0.13(-6.49%)
Apr 14, 2020 2.221 2.250 2.000 2.033 30,303 -0.09(-4.44%)
Apr 13, 2020 2.400 2.400 2.033 2.127 36,285 -0.12(-5.44%)
Apr 09, 2020 2.150 2.450 2.150 2.250 43,780 +0.10(+4.55%)
Apr 08, 2020 1.975 2.250 1.900 2.152 66,537 +0.21(+10.90%)
Apr 07, 2020 1.900 2.050 1.815 1.940 135,948 +0.09(+4.89%)
Apr 06, 2020 1.778 1.938 1.575 1.850 50,778 +0.30(+19.35%)
Apr 03, 2020 2.050 2.120 1.550 1.550 84,840 -0.50(-24.39%)
Apr 02, 2020 2.550 2.591 2.000 2.050 55,077 -0.45(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.