Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 48.97 50.03 48.97 49.67 85,321 +0.88(+1.80%)
Mar 30, 2017 47.49 49.00 46.85 48.79 177,622 +2.61(+5.64%)
Mar 29, 2017 46.26 46.78 45.85 46.19 58,230 -0.39(-0.83%)
Mar 28, 2017 45.83 47.03 45.80 46.57 60,074 +0.42(+0.92%)
Mar 27, 2017 45.55 46.40 44.78 46.15 28,222 +0.49(+1.08%)
Mar 24, 2017 45.48 46.40 45.06 45.66 57,431 -0.14(-0.31%)
Mar 23, 2017 43.16 46.50 42.94 45.80 89,028 +2.57(+5.95%)
Mar 22, 2017 43.01 44.71 42.28 43.23 115,958 -0.25(-0.57%)
Mar 21, 2017 44.07 44.56 43.16 43.47 137,009 -0.81(-1.83%)
Mar 20, 2017 44.71 45.09 44.04 44.28 41,635 -0.63(-1.41%)
Mar 17, 2017 45.30 45.40 44.04 44.92 86,972 +0.14(+0.31%)
Mar 16, 2017 44.88 44.92 44.25 44.78 72,639 +0.60(+1.36%)
Mar 15, 2017 45.27 45.62 44.18 44.18 98,800 -1.27(-2.79%)
Mar 14, 2017 46.68 46.68 44.88 45.45 125,520 -0.70(-1.53%)
Mar 13, 2017 45.66 47.35 45.59 46.15 161,173 +0.53(+1.16%)
Mar 10, 2017 44.74 46.57 44.21 45.62 378,794 +1.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.