Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.829	9.929	9.280	9.330	84,381	-0.50(-5.08%)
Aug 29, 2019	9.929	10.23	9.230	9.829	100,586	+0.05(+0.51%)
Aug 28, 2019	8.382	10.13	8.382	9.779	235,094	+1.45(+17.37%)
Aug 27, 2019	11.23	11.23	8.282	8.332	546,683	-2.05(-19.71%)
Aug 26, 2019	8.981	10.63	8.931	10.38	375,773	+1.65(+18.86%)
Aug 23, 2019	9.180	9.280	8.482	8.731	79,590	-0.45(-4.89%)
Aug 22, 2019	8.831	9.529	8.781	9.180	90,505	+0.35(+3.95%)
Aug 21, 2019	8.382	8.881	8.332	8.831	69,598	+0.50(+5.99%)
Aug 20, 2019	8.681	8.731	7.783	8.332	127,964	-0.35(-4.02%)
Aug 19, 2019	7.584	8.931	7.584	8.681	143,016	+1.30(+17.57%)
Aug 16, 2019	7.933	8.083	7.284	7.384	111,098	-0.55(-6.92%)
Aug 15, 2019	8.282	8.282	7.883	7.933	71,702	-0.20(-2.45%)
Aug 14, 2019	8.981	9.031	8.033	8.132	98,725	-1.00(-10.93%)
Aug 13, 2019	8.881	9.679	8.881	9.130	131,521	+0.15(+1.67%)
Aug 12, 2019	8.981	9.080	8.532	8.981	30,301	+0.10(+1.12%)
Aug 09, 2019	9.929	9.929	8.831	8.881	85,543	-1.00(-10.10%)
Aug 08, 2019	9.929	10.18	9.654	9.879	35,545	+0.00(+0.00%)
Aug 07, 2019	9.579	10.13	9.140	9.879	51,099	+0.10(+1.02%)
Aug 06, 2019	9.929	10.03	9.480	9.779	50,696	-0.10(-1.01%)
Aug 05, 2019	10.03	10.03	9.228	9.879	92,789	-0.30(-2.94%)
Aug 02, 2019	10.58	10.65	9.979	10.18	51,971	-0.45(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.