Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.31	15.45	14.75	15.17	18,565	-0.21(-1.37%)
Mar 30, 2022	15.93	16.05	15.35	15.38	34,065	-0.62(-3.87%)
Mar 29, 2022	15.78	16.26	15.68	16.00	34,987	+0.15(+0.95%)
Mar 28, 2022	15.92	16.08	15.49	15.85	37,058	+0.33(+2.13%)
Mar 25, 2022	15.83	16.03	15.09	15.52	34,706	+0.56(+3.74%)
Mar 24, 2022	14.61	15.45	14.32	14.96	17,461	+0.02(+0.13%)
Mar 23, 2022	16.00	16.00	14.40	14.94	39,468	-0.16(-1.06%)
Mar 22, 2022	16.97	17.00	14.87	15.10	92,223	-0.17(-1.11%)
Mar 21, 2022	15.62	16.49	15.19	15.27	23,170	-0.98(-6.03%)
Mar 18, 2022	15.77	16.25	15.14	16.25	46,946	+1.33(+8.91%)
Mar 17, 2022	14.88	15.27	14.80	14.92	19,129	-0.14(-0.93%)
Mar 16, 2022	14.91	15.28	14.55	15.06	11,020	+0.30(+2.03%)
Mar 15, 2022	14.34	15.25	14.34	14.76	30,667	+0.53(+3.72%)
Mar 14, 2022	12.84	14.74	12.47	14.23	25,678	+0.22(+1.57%)
Mar 11, 2022	14.58	14.58	13.80	14.01	7,044	-0.59(-4.04%)
Mar 10, 2022	14.15	14.60	13.53	14.60	3,751	+0.10(+0.69%)
Mar 09, 2022	14.72	15.20	14.50	14.50	9,893	+0.34(+2.40%)
Mar 08, 2022	13.56	14.91	13.03	14.16	27,328	+0.60(+4.42%)
Mar 07, 2022	14.73	14.85	13.51	13.56	38,169	-1.44(-9.60%)
Mar 04, 2022	15.66	16.04	14.80	15.00	34,497	-0.90(-5.66%)
Mar 03, 2022	16.29	16.29	15.62	15.90	11,831	+0.00(+0.00%)
Mar 02, 2022	14.88	16.20	14.88	15.90	107,990	+0.70(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.