Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.27	21.27	20.85	20.92	112,862	-0.46(-2.14%)
Jan 30, 2019	21.44	21.44	20.99	21.37	35,449	+0.00(+0.00%)
Jan 29, 2019	21.76	21.93	21.16	21.37	36,839	-0.39(-1.78%)
Jan 28, 2019	22.04	22.78	21.57	21.76	75,310	-0.53(-2.37%)
Jan 25, 2019	22.04	22.46	21.83	22.29	58,429	+0.35(+1.60%)
Jan 24, 2019	22.15	22.46	21.58	21.94	56,056	-0.11(-0.48%)
Jan 23, 2019	21.76	22.25	21.51	22.04	62,355	+0.32(+1.46%)
Jan 22, 2019	22.25	22.50	21.67	21.72	57,365	-0.56(-2.52%)
Jan 18, 2019	21.20	22.81	21.20	22.29	119,162	+1.16(+5.49%)
Jan 17, 2019	20.42	21.34	20.21	21.13	95,167	+0.77(+3.80%)
Jan 16, 2019	20.00	20.88	19.40	20.35	88,233	+0.60(+3.02%)
Jan 15, 2019	19.62	19.93	19.05	19.76	64,762	+0.21(+1.08%)
Jan 14, 2019	19.40	20.53	19.23	19.55	136,989	+0.14(+0.72%)
Jan 11, 2019	18.91	19.90	18.91	19.40	53,963	+0.49(+2.60%)
Jan 10, 2019	18.98	19.86	18.46	18.91	94,307	-0.95(-4.78%)
Jan 09, 2019	18.95	20.00	18.67	19.86	101,150	+1.05(+5.61%)
Jan 08, 2019	19.26	19.26	18.70	18.81	60,160	-0.32(-1.65%)
Jan 07, 2019	18.21	19.48	18.14	19.12	64,416	+0.81(+4.41%)
Jan 04, 2019	17.89	18.74	17.58	18.32	50,634	+0.63(+3.58%)
Jan 03, 2019	18.07	18.14	17.51	17.68	104,420	-0.56(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.