Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
20.16
20.66
19.07
19.75
84,091
-1.13(-5.40%)
Aug 30, 2021
21.19
21.19
20.64
20.88
20,590
+0.17(+0.82%)
Aug 27, 2021
21.20
21.44
20.56
20.71
24,616
-0.50(-2.35%)
Aug 26, 2021
20.94
21.24
20.54
21.20
17,181
+0.24(+1.14%)
Aug 25, 2021
20.91
20.96
20.42
20.96
16,067
+0.11(+0.53%)
Aug 24, 2021
20.81
21.38
20.15
20.86
29,082
+0.10(+0.48%)
Aug 23, 2021
21.18
21.46
20.72
20.76
35,855
-0.16(-0.76%)
Aug 20, 2021
19.98
20.91
19.29
20.91
16,207
+0.81(+4.02%)
Aug 19, 2021
19.93
20.45
19.47
20.11
33,037
-0.10(-0.49%)
Aug 18, 2021
20.34
20.72
20.01
20.21
20,562
-0.22(-1.07%)
Aug 17, 2021
19.81
20.86
19.81
20.43
63,282
+0.21(+1.04%)
Aug 16, 2021
20.65
21.39
19.81
20.22
43,006
-0.89(-4.21%)
Aug 13, 2021
21.55
21.87
20.86
21.10
17,707
-0.64(-2.94%)
Aug 12, 2021
22.05
22.11
21.65
21.74
19,903
-0.23(-1.04%)
Aug 11, 2021
21.76
22.35
20.78
21.97
26,857
+0.23(+1.06%)
Aug 10, 2021
20.51
21.88
20.18
21.74
41,487
+0.91(+4.36%)
Aug 09, 2021
21.40
21.40
20.75
20.84
26,983
-0.80(-3.69%)
Aug 06, 2021
21.14
21.88
21.09
21.63
13,788
+0.27(+1.26%)
Aug 05, 2021
21.03
21.87
20.77
21.36
22,143
+0.32(+1.52%)
Aug 04, 2021
22.85
23.02
18.76
21.04
195,583
-2.12(-9.13%)
Aug 03, 2021
24.29
24.45
22.06
23.16
115,023
-1.14(-4.68%)
Aug 02, 2021
23.42
24.36
23.20
24.30
90,524
+1.15(+4.96%)
Jul 30, 2021
21.90
23.33
21.90
23.15
55,635
+0.82(+3.66%)
Jul 29, 2021
21.15
22.45
21.12
22.33
78,295
+1.40(+6.67%)
Jul 28, 2021
20.81
21.95
20.58
20.93
35,001
+0.20(+0.96%)
Jul 27, 2021
20.85
20.86
20.11
20.74
18,967
-0.22(-1.05%)
Jul 26, 2021
19.78
20.95
19.78
20.95
32,580
+1.25(+6.33%)
Jul 23, 2021
19.82
20.05
19.28
19.71
36,246
-0.10(-0.50%)
Jul 22, 2021
20.03
20.34
19.03
19.81
44,861
-0.39(-1.93%)
Jul 21, 2021
20.75
21.90
18.98
20.20
76,522
+0.00(+0.00%)
Jul 20, 2021
19.46
20.36
19.11
20.20
69,414
+0.54(+2.74%)
Jul 19, 2021
19.22
19.85
18.43
19.66
56,129
-0.30(-1.50%)
Jul 16, 2021
21.58
21.58
19.96
19.96
79,015
-1.27(-5.97%)
Jul 15, 2021
20.78
21.51
20.43
21.22
60,848
+0.12(+0.57%)
Jul 14, 2021
21.78
22.72
20.20
21.10
118,164
-0.36(-1.67%)
Jul 13, 2021
20.29
23.00
20.29
21.46
211,987
+0.93(+4.52%)
Jul 12, 2021
20.82
21.19
19.92
20.54
46,749
-0.44(-2.09%)
Jul 09, 2021
20.84
21.26
20.60
20.97
50,461
+0.55(+2.69%)
Jul 08, 2021
19.82
20.82
18.14
20.43
130,348
+0.36(+1.79%)
Jul 07, 2021
20.53
20.70
19.98
20.07
119,291
-0.45(-2.19%)
Jul 06, 2021
20.81
21.59
19.93
20.52
126,999
-0.09(-0.44%)
Jul 02, 2021
20.73
21.32
19.81
20.61
213,877
-0.08(-0.39%)
Jul 01, 2021
19.76
22.24
19.76
20.69
200,632
+1.02(+5.17%)
Jun 30, 2021
18.92
20.15
18.92
19.67
44,225
+0.64(+3.36%)
Jun 29, 2021
19.52
19.61
18.48
19.03
68,414
-0.43(-2.21%)
Jun 28, 2021
20.15
20.15
19.09
19.46
67,824
-0.58(-2.89%)
Jun 25, 2021
19.94
20.36
19.26
20.04
98,806
+0.10(+0.50%)
Jun 24, 2021
20.24
20.33
19.31
19.94
62,134
-0.22(-1.09%)
Jun 23, 2021
19.70
20.36
19.62
20.16
60,336
+0.32(+1.61%)
Jun 22, 2021
19.67
19.91
18.83
19.84
50,172
+0.10(+0.51%)
Jun 21, 2021
19.94
20.04
19.09
19.74
59,294
+0.03(+0.15%)
Jun 18, 2021
18.97
20.64
18.97
19.71
67,830
-0.15(-0.75%)
Jun 17, 2021
20.87
21.03
19.25
19.86
159,524
-1.16(-5.51%)
Jun 16, 2021
22.23
22.40
20.77
21.01
97,238
-1.44(-6.40%)
Jun 15, 2021
23.94
24.05
22.10
22.45
115,687
-1.49(-6.21%)
Jun 14, 2021
21.95
23.99
21.95
23.94
229,336
+1.99(+9.05%)
Jun 11, 2021
21.45
21.96
20.71
21.95
139,079
+0.50(+2.33%)
Jun 10, 2021
21.34
21.58
19.46
21.45
231,033
+0.06(+0.28%)
Jun 09, 2021
19.75
21.61
19.59
21.39
159,808
+1.82(+9.28%)
Jun 08, 2021
19.96
20.45
17.99
19.58
526,322
+1.63(+9.06%)
Jun 07, 2021
17.94
19.92
17.51
17.95
376,726
+0.09(+0.50%)
Jun 04, 2021
18.00
19.62
17.76
17.86
123,100
-0.22(-1.21%)
Jun 03, 2021
18.47
18.65
16.39
18.08
302,098
-0.57(-3.05%)
Jun 02, 2021
21.95
22.94
18.23
18.65
307,339
-2.38(-11.34%)
Jun 01, 2021
19.88
21.30
19.88
21.03
201,824
+1.93(+10.08%)
May 28, 2021
18.43
20.20
18.24
19.11
218,586
+1.15(+6.39%)
May 27, 2021
17.24
18.74
17.24
17.96
129,586
+0.72(+4.17%)
May 26, 2021
15.55
17.24
15.21
17.24
117,107
+1.32(+8.27%)
May 25, 2021
16.81
18.06
14.89
15.93
346,838
-0.54(-3.27%)
May 24, 2021
15.87
17.40
15.86
16.46
210,041
+0.75(+4.76%)
May 21, 2021
14.53
15.87
14.53
15.72
200,690
+1.22(+8.40%)
May 20, 2021
13.67
15.17
13.67
14.50
253,222
+0.83(+6.06%)
May 19, 2021
12.04
13.95
11.92
13.67
204,133
+1.50(+12.30%)
May 18, 2021
11.56
12.44
11.56
12.17
86,460
+0.57(+4.90%)
May 17, 2021
12.27
12.27
10.61
11.61
163,383
-0.67(-5.45%)
May 14, 2021
10.41
12.42
10.23
12.27
234,620
+2.16(+21.30%)
May 13, 2021
9.360
10.37
9.360
10.12
143,379
+0.83(+8.91%)
May 12, 2021
9.210
9.430
9.031
9.290
40,675
+0.16(+1.75%)
May 11, 2021
9.340
9.629
8.971
9.130
77,302
-0.35(-3.68%)
May 10, 2021
9.330
9.480
8.791
9.480
53,960
+0.17(+1.82%)
May 07, 2021
9.001
9.689
8.991
9.310
38,481
+0.18(+1.97%)
May 06, 2021
9.340
9.470
8.791
9.130
64,044
-0.19(-2.03%)
May 05, 2021
9.370
9.410
9.120
9.320
63,817
-0.04(-0.43%)
May 04, 2021
9.090
9.360
8.941
9.360
61,837
+0.25(+2.74%)
May 03, 2021
8.841
9.335
8.841
9.110
53,383
+0.23(+2.58%)
Apr 30, 2021
9.130
9.340
8.791
8.881
40,086
-0.27(-2.94%)
Apr 29, 2021
9.549
9.719
8.721
9.150
144,542
-0.36(-3.78%)
Apr 28, 2021
9.360
9.646
9.142
9.510
39,260
+0.13(+1.38%)
Apr 27, 2021
9.060
9.699
9.001
9.380
85,893
+0.32(+3.52%)
Apr 26, 2021
8.152
9.070
8.152
9.060
109,554
+0.92(+11.27%)
Apr 23, 2021
7.843
8.142
7.706
8.142
46,399
+0.16(+2.00%)
Apr 22, 2021
8.202
8.282
7.773
7.983
120,496
+0.00(+0.00%)
Apr 21, 2021
7.155
7.983
7.155
7.983
62,795
+0.85(+11.89%)
Apr 20, 2021
7.554
7.673
6.865
7.135
91,151
-0.56(-7.26%)
Apr 19, 2021
7.733
8.043
7.614
7.693
119,420
-0.09(-1.15%)
Apr 16, 2021
8.202
8.272
7.683
7.783
219,170
-0.50(-6.02%)
Apr 15, 2021
8.063
8.332
7.813
8.282
158,258
+0.34(+4.27%)
Apr 14, 2021
7.614
8.322
7.494
7.943
126,383
+0.36(+4.74%)
Apr 13, 2021
7.743
7.973
7.494
7.584
249,330
-0.42(-5.24%)
Apr 12, 2021
8.043
8.142
7.723
8.003
104,492
+0.00(+0.00%)
Apr 09, 2021
8.073
8.322
7.973
8.003
104,023
-0.04(-0.50%)
Apr 08, 2021
8.073
8.422
7.783
8.043
94,648
+0.04(+0.50%)
Apr 07, 2021
8.681
8.941
8.003
8.003
381,521
-0.74(-8.45%)
Apr 06, 2021
8.891
9.220
8.462
8.741
273,587
-0.14(-1.57%)
Apr 05, 2021
10.04
10.09
8.751
8.881
271,140
-1.05(-10.55%)
Apr 01, 2021
9.529
10.75
9.393
9.929
377,611
+0.20(+2.05%)
Mar 31, 2021
9.629
9.729
9.250
9.729
292,308
+0.07(+0.72%)
Mar 30, 2021
8.611
9.859
8.312
9.659
714,706
+1.24(+14.69%)
Mar 29, 2021
8.821
9.280
8.083
8.422
323,324
-0.37(-4.20%)
Mar 26, 2021
8.362
8.931
8.282
8.791
153,529
+0.43(+5.13%)
Mar 25, 2021
7.763
8.412
7.474
8.362
638,365
+0.34(+4.23%)
Mar 24, 2021
7.713
8.681
7.713
8.023
317,968
+0.31(+4.01%)
Mar 23, 2021
8.132
8.172
7.624
7.713
372,744
-0.47(-5.73%)
Mar 22, 2021
8.631
8.961
7.903
8.182
419,423
-0.36(-4.21%)
Mar 19, 2021
8.582
9.669
8.132
8.542
1,107,579
+0.04(+0.47%)
Mar 18, 2021
7.923
8.771
7.514
8.502
1,531,905
+0.56(+7.04%)
Mar 17, 2021
7.155
8.272
7.115
7.943
965,913
+0.14(+1.79%)
Mar 16, 2021
5.718
9.460
5.478
7.803
5,061,007
+1.38(+21.43%)
Mar 15, 2021
4.889
7.075
4.790
6.426
3,613,657
+1.37(+27.02%)
Mar 12, 2021
4.111
5.438
4.111
5.059
1,149,769
+0.83(+19.58%)
Mar 11, 2021
4.081
4.235
4.051
4.231
178,697
+0.15(+3.67%)
Mar 10, 2021
4.101
4.420
3.981
4.081
980,491
+0.12(+3.02%)
Mar 09, 2021
4.201
4.297
3.942
3.961
528,138
-0.20(-4.80%)
Mar 08, 2021
4.361
5.209
4.121
4.161
1,644,428
-0.16(-3.70%)
Mar 05, 2021
4.929
5.079
4.243
4.321
626,345
-0.61(-12.35%)
Mar 04, 2021
5.448
5.458
4.810
4.929
138,926
-0.58(-10.51%)
Mar 03, 2021
5.299
5.877
5.269
5.508
296,743
+0.08(+1.47%)
Mar 02, 2021
5.119
5.558
5.039
5.428
605,992
+0.31(+6.04%)
Mar 01, 2021
5.009
5.448
5.009
5.119
640,714
+0.22(+4.48%)
Feb 26, 2021
5.019
5.423
4.899
4.899
298,040
-0.12(-2.39%)
Feb 25, 2021
5.398
5.598
4.949
5.019
660,137
-0.29(-5.45%)
Feb 24, 2021
4.959
5.648
4.959
5.309
622,647
+0.36(+7.26%)
Feb 23, 2021
4.979
5.239
4.540
4.949
710,249
-0.19(-3.69%)
Feb 22, 2021
4.800
5.558
4.800
5.139
685,850
+0.21(+4.25%)
Feb 19, 2021
4.939
5.229
4.702
4.929
469,107
+0.12(+2.49%)
Feb 18, 2021
4.700
4.989
4.570
4.810
312,518
+0.06(+1.26%)
Feb 17, 2021
5.009
5.119
4.650
4.750
281,699
-0.06(-1.24%)
Feb 16, 2021
4.889
5.558
4.790
4.810
791,408
-0.01(-0.21%)
Feb 12, 2021
5.099
5.598
4.760
4.820
642,680
-0.27(-5.29%)
Feb 11, 2021
5.109
5.618
5.089
5.089
471,537
-0.36(-6.59%)
Feb 10, 2021
4.550
5.618
4.550
5.448
2,004,944
+0.93(+20.53%)
Feb 09, 2021
4.550
4.840
4.510
4.520
358,630
-0.02(-0.44%)
Feb 08, 2021
4.540
4.790
4.381
4.540
314,081
+0.03(+0.66%)
Feb 05, 2021
4.640
4.780
4.391
4.510
120,458
-0.11(-2.38%)
Feb 04, 2021
4.540
4.840
4.411
4.620
437,831
+0.11(+2.43%)
Feb 03, 2021
4.191
4.540
4.131
4.510
365,695
+0.37(+8.92%)
Feb 02, 2021
3.902
4.171
3.702
4.141
275,409
+0.23(+5.87%)
Feb 01, 2021
4.041
4.101
3.864
3.912
237,019
-0.11(-2.73%)
Jan 29, 2021
4.500
5.039
3.912
4.021
941,422
-0.25(-5.84%)
Jan 28, 2021
6.376
6.825
4.091
4.271
1,394,753
-2.22(-34.15%)
Jan 27, 2021
5.219
8.651
4.401
6.486
7,666,375
+2.33(+55.88%)
Jan 26, 2021
4.341
4.540
3.942
4.161
263,061
-0.33(-7.33%)
Jan 25, 2021
4.430
4.979
3.902
4.490
1,213,755
+0.47(+11.66%)
Jan 22, 2021
3.812
4.071
3.792
4.021
167,660
+0.20(+5.22%)
Jan 21, 2021
3.912
3.912
3.802
3.822
33,975
+0.00(+0.00%)
Jan 20, 2021
3.842
3.902
3.752
3.822
41,864
+0.06(+1.59%)
Jan 19, 2021
3.732
3.852
3.662
3.762
49,310
+0.02(+0.53%)
Jan 15, 2021
3.772
3.941
3.722
3.742
122,162
-0.13(-3.35%)
Jan 14, 2021
3.772
4.011
3.672
3.872
201,444
+0.19(+5.15%)
Jan 13, 2021
3.802
4.001
3.652
3.682
101,757
-0.18(-4.65%)
Jan 12, 2021
3.662
3.862
3.632
3.862
108,023
+0.20(+5.45%)
Jan 11, 2021
3.552
3.792
3.542
3.662
80,699
+0.07(+1.94%)
Jan 08, 2021
3.732
3.732
3.507
3.592
27,859
-0.06(-1.64%)
Jan 07, 2021
3.602
3.822
3.423
3.652
122,636
+0.08(+2.23%)
Jan 06, 2021
3.742
3.852
3.552
3.572
62,098
-0.10(-2.72%)
Jan 05, 2021
3.532
3.672
3.473
3.672
44,464
+0.22(+6.36%)
Jan 04, 2021
3.722
3.752
3.403
3.453
69,012
-0.27(-7.24%)
Dec 31, 2020
3.722
3.722
3.722
218,896
+0.02(+0.54%)
Dec 30, 2020
4.001
4.061
3.642
3.702
218,896
-0.37(-9.07%)
Dec 29, 2020
3.912
4.193
3.902
4.071
246,817
+0.15(+3.82%)
Dec 28, 2020
4.021
4.041
3.892
3.922
32,576
-0.09(-2.24%)
Dec 24, 2020
3.852
4.012
3.802
4.011
41,589
+0.10(+2.55%)
Dec 23, 2020
4.221
4.251
3.892
3.912
115,505
-0.31(-7.33%)
Dec 22, 2020
4.391
4.411
4.111
4.221
118,572
-0.17(-3.86%)
Dec 21, 2020
4.191
4.490
4.191
4.391
138,335
+0.17(+4.02%)
Dec 18, 2020
4.420
4.690
4.151
4.221
189,005
-0.25(-5.58%)
Dec 17, 2020
4.550
4.830
4.371
4.470
168,658
-0.16(-3.45%)
Dec 16, 2020
4.590
4.790
4.500
4.630
121,207
+0.16(+3.57%)
Dec 15, 2020
4.201
4.490
4.121
4.470
142,743
+0.23(+5.41%)
Dec 14, 2020
4.291
4.291
4.071
4.241
109,584
-0.02(-0.47%)
Dec 11, 2020
4.291
4.291
4.101
4.261
57,323
-0.15(-3.39%)
Dec 10, 2020
4.091
4.510
3.902
4.411
217,434
+0.16(+3.76%)
Dec 09, 2020
4.211
4.371
4.141
4.251
136,014
+0.14(+3.40%)
Dec 08, 2020
4.191
4.251
4.011
4.111
79,637
-0.07(-1.67%)
Dec 07, 2020
4.181
4.341
4.131
4.181
63,083
-0.10(-2.33%)
Dec 04, 2020
4.161
4.301
4.161
4.281
47,802
+0.14(+3.37%)
Dec 03, 2020
4.331
4.361
4.071
4.141
74,459
-0.11(-2.58%)
Dec 02, 2020
4.021
4.341
3.902
4.251
272,036
+0.15(+3.65%)
Dec 01, 2020
4.091
4.321
3.981
4.101
103,135
+0.10(+2.49%)
Nov 30, 2020
4.241
4.241
3.991
4.001
108,780
-0.28(-6.53%)
Nov 27, 2020
4.371
4.420
4.201
4.281
73,257
+0.04(+0.94%)
Nov 25, 2020
4.550
4.550
4.051
4.241
256,350
-0.15(-3.41%)
Nov 24, 2020
3.951
4.470
3.922
4.391
275,339
+0.50(+12.82%)
Nov 23, 2020
4.131
4.239
3.592
3.892
363,540
-0.19(-4.65%)
Nov 20, 2020
4.301
4.301
4.051
4.081
76,564
-0.21(-4.88%)
Nov 19, 2020
4.411
4.411
4.231
4.291
72,591
-0.04(-0.92%)
Nov 18, 2020
4.151
4.510
4.151
4.331
219,800
+0.18(+4.33%)
Nov 17, 2020
4.051
4.223
3.991
4.151
90,949
+0.08(+1.96%)
Nov 16, 2020
4.011
4.141
3.912
4.071
105,844
+0.20(+5.15%)
Nov 13, 2020
3.592
4.041
3.532
3.872
311,970
+0.22(+6.01%)
Nov 12, 2020
3.672
3.793
3.592
3.652
73,411
-0.14(-3.68%)
Nov 11, 2020
3.782
3.922
3.623
3.792
103,001
+0.05(+1.33%)
Nov 10, 2020
3.572
4.321
3.473
3.742
567,413
-0.05(-1.32%)
Nov 09, 2020
3.592
4.141
3.592
3.792
113,845
+0.34(+9.92%)
Nov 06, 2020
3.517
3.740
3.450
3.450
47,542
-0.13(-3.75%)
Nov 05, 2020
3.561
3.791
3.499
3.584
75,324
+0.05(+1.40%)
Nov 04, 2020
3.592
3.742
3.478
3.534
71,211
-0.23(-6.15%)
Nov 03, 2020
3.492
3.966
3.378
3.766
128,869
+0.32(+9.39%)
Nov 02, 2020
3.293
3.443
3.293
3.443
48,429
+0.13(+4.03%)
Oct 30, 2020
3.371
3.393
3.250
3.309
28,821
-0.08(-2.46%)
Oct 29, 2020
3.443
3.471
3.299
3.393
52,637
+0.00(+0.03%)
Oct 28, 2020
3.592
3.661
3.299
3.392
75,751
-0.16(-4.43%)
Oct 27, 2020
3.789
3.806
3.498
3.549
145,744
-0.24(-6.41%)
Oct 26, 2020
3.942
3.942
3.635
3.792
112,914
-0.19(-4.70%)
Oct 23, 2020
4.091
4.216
3.848
3.979
121,521
-0.29(-6.80%)
Oct 22, 2020
3.942
4.790
3.942
4.269
576,060
+0.34(+8.74%)
Oct 21, 2020
3.991
3.991
3.717
3.926
106,801
+0.04(+0.95%)
Oct 20, 2020
3.842
3.942
3.592
3.889
127,183
+0.17(+4.50%)
Oct 19, 2020
3.892
4.091
3.642
3.721
159,069
-0.20(-5.20%)
Oct 16, 2020
3.792
4.138
3.705
3.926
224,522
-0.02(-0.41%)
Oct 15, 2020
3.742
4.047
3.644
3.942
279,110
+0.10(+2.60%)
Oct 14, 2020
4.091
4.141
3.692
3.842
545,657
-0.60(-13.47%)
Oct 13, 2020
5.488
5.738
3.992
4.440
7,791,703
+1.02(+29.93%)
Oct 12, 2020
3.642
3.642
3.244
3.417
453,144
+0.12(+3.79%)
Oct 09, 2020
3.043
3.368
3.043
3.292
160,444
+0.20(+6.45%)
Oct 08, 2020
2.994
3.167
2.944
3.093
135,136
+0.20(+6.88%)
Oct 07, 2020
2.894
3.093
2.894
2.894
103,738
+0.04(+1.36%)
Oct 06, 2020
2.794
3.142
2.794
2.855
166,162
-0.03(-0.93%)
Oct 05, 2020
2.794
2.905
2.794
2.882
84,027
-0.03(-1.04%)
Oct 02, 2020
2.724
2.935
2.724
2.912
119,296
-0.08(-2.68%)
Oct 01, 2020
2.844
3.492
2.694
2.993
1,009,612
+0.30(+11.18%)
Sep 30, 2020
2.647
2.744
2.647
2.692
409,860
-0.04(-1.48%)
Sep 29, 2020
2.719
2.847
2.600
2.732
71,240
+0.01(+0.48%)
Sep 28, 2020
2.594
2.787
2.594
2.719
79,469
+0.17(+6.67%)
Sep 25, 2020
2.784
2.793
2.495
2.549
252,662
-0.24(-8.77%)
Sep 24, 2020
2.744
2.944
2.594
2.794
159,699
+0.05(+1.82%)
Sep 23, 2020
2.994
2.994
2.694
2.744
96,585
-0.17(-5.92%)
Sep 22, 2020
2.894
2.998
2.894
2.917
54,822
+0.04(+1.23%)
Sep 21, 2020
3.024
3.041
2.850
2.881
69,373
-0.16(-5.27%)
Sep 18, 2020
2.955
3.084
2.940
3.041
80,532
+0.10(+3.32%)
Sep 17, 2020
2.844
3.193
2.794
2.944
176,050
+0.02(+0.56%)
Sep 16, 2020
3.093
3.142
2.869
2.927
210,179
-0.36(-10.85%)
Sep 15, 2020
3.338
3.393
3.121
3.283
427,929
-0.16(-4.62%)
Sep 14, 2020
4.091
4.241
3.043
3.443
3,328,695
+0.95(+38.19%)
Sep 11, 2020
2.994
2.994
2.470
2.491
121,721
-0.27(-9.74%)
Sep 10, 2020
2.754
2.840
2.645
2.760
135,604
+0.01(+0.22%)
Sep 09, 2020
2.495
2.841
2.495
2.754
102,809
+0.11(+4.15%)
Sep 08, 2020
2.594
2.794
2.395
2.644
179,455
-0.24(-8.46%)
Sep 04, 2020
2.994
3.093
2.744
2.889
235,485
-0.35(-10.92%)
Sep 03, 2020
3.093
3.293
2.844
3.243
602,091
+0.08(+2.56%)
Sep 02, 2020
2.594
3.892
2.589
3.162
4,318,638
+0.47(+17.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.