Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 62.39 62.51 62.28 62.31 6,523,405 -0.08(-0.12%)
Jan 30, 2013 62.88 62.89 62.37 62.39 7,986,365 -0.55(-0.87%)
Jan 29, 2013 63.06 63.08 62.94 62.94 2,888,050 -0.21(-0.34%)
Jan 28, 2013 63.20 63.20 63.06 63.15 2,830,393 +0.02(+0.02%)
Jan 25, 2013 63.23 63.24 63.10 63.14 2,476,699 +0.00(+0.00%)
Jan 24, 2013 63.05 63.20 63.05 63.14 2,683,847 +0.08(+0.12%)
Jan 23, 2013 63.11 63.14 63.05 63.06 1,806,570 -0.08(-0.12%)
Jan 22, 2013 63.14 63.15 63.00 63.14 2,118,831 +0.05(+0.07%)
Jan 18, 2013 62.89 63.09 62.89 63.09 1,840,331 +0.09(+0.15%)
Jan 17, 2013 62.82 63.03 62.80 63.00 3,291,923 +0.24(+0.39%)
Jan 16, 2013 62.83 62.88 62.71 62.76 2,662,509 -0.15(-0.24%)
Jan 15, 2013 62.79 62.91 62.73 62.91 2,449,304 +0.00(+0.00%)
Jan 14, 2013 62.91 62.95 62.76 62.91 1,735,161 +0.00(+0.00%)
Jan 11, 2013 62.85 62.97 62.79 62.91 1,684,242 +0.02(+0.02%)
Jan 10, 2013 62.80 62.89 62.77 62.89 2,385,880 +0.11(+0.17%)
Jan 09, 2013 62.77 62.80 62.69 62.79 1,579,953 +0.09(+0.15%)
Jan 08, 2013 62.71 62.74 62.62 62.69 1,994,426 -0.02(-0.02%)
Jan 07, 2013 62.48 62.73 62.42 62.71 3,991,591 +0.14(+0.22%)
Jan 04, 2013 62.48 62.66 62.40 62.57 3,445,355 +0.08(+0.12%)
Jan 03, 2013 62.51 62.63 62.42 62.50 4,389,162 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.