Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.72	18.80	18.71	18.79	7,240,494	+0.12(+0.65%)
Jan 28, 2011	18.79	18.79	18.67	18.67	8,615,582	-0.10(-0.54%)
Jan 27, 2011	18.79	18.79	18.74	18.77	3,988,294	+0.01(+0.05%)
Jan 26, 2011	18.74	18.78	18.73	18.76	6,966,280	+0.06(+0.30%)
Jan 25, 2011	18.71	18.74	18.67	18.71	6,214,112	+0.00(+0.00%)
Jan 24, 2011	18.68	18.72	18.68	18.71	3,395,387	+0.04(+0.22%)
Jan 21, 2011	18.65	18.69	18.64	18.67	5,955,108	+0.03(+0.17%)
Jan 20, 2011	18.63	18.64	18.56	18.63	5,446,097	+0.00(+0.02%)
Jan 19, 2011	18.65	18.66	18.60	18.63	7,442,313	-0.03(-0.15%)
Jan 18, 2011	18.66	18.67	18.62	18.66	3,654,930	+0.01(+0.05%)
Jan 14, 2011	18.61	18.65	18.59	18.65	3,766,981	+0.06(+0.32%)
Jan 13, 2011	18.60	18.62	18.59	18.59	3,729,588	-0.02(-0.10%)
Jan 12, 2011	18.63	18.63	18.58	18.60	5,488,414	+0.00(+0.02%)
Jan 11, 2011	18.59	18.60	18.56	18.60	4,835,467	+0.06(+0.30%)
Jan 10, 2011	18.55	18.56	18.51	18.54	4,733,108	-0.02(-0.10%)
Jan 07, 2011	18.63	18.65	18.54	18.56	4,807,189	-0.09(-0.50%)
Jan 06, 2011	18.66	18.66	18.58	18.66	7,607,946	+0.01(+0.05%)
Jan 05, 2011	18.54	18.65	18.53	18.65	12,078,769	+0.09(+0.48%)
Jan 04, 2011	18.54	18.57	18.49	18.56	7,762,104	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.