Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.72 18.80 18.71 18.79 7,240,203 +0.12(+0.65%)
Jan 28, 2011 18.79 18.79 18.67 18.67 8,615,235 -0.10(-0.54%)
Jan 27, 2011 18.79 18.79 18.74 18.77 3,988,134 +0.01(+0.05%)
Jan 26, 2011 18.74 18.78 18.73 18.76 6,966,000 +0.06(+0.30%)
Jan 25, 2011 18.71 18.74 18.68 18.71 6,213,862 +0.00(+0.00%)
Jan 24, 2011 18.68 18.72 18.68 18.71 3,395,251 +0.04(+0.22%)
Jan 21, 2011 18.65 18.69 18.64 18.67 5,954,869 +0.03(+0.17%)
Jan 20, 2011 18.63 18.64 18.56 18.63 5,445,878 +0.00(+0.02%)
Jan 19, 2011 18.65 18.66 18.60 18.63 7,442,014 -0.03(-0.15%)
Jan 18, 2011 18.66 18.68 18.62 18.66 3,654,783 +0.01(+0.05%)
Jan 14, 2011 18.61 18.65 18.59 18.65 3,766,829 +0.06(+0.32%)
Jan 13, 2011 18.60 18.62 18.59 18.59 3,729,438 -0.02(-0.10%)
Jan 12, 2011 18.63 18.63 18.58 18.61 5,488,193 +0.00(+0.02%)
Jan 11, 2011 18.59 18.61 18.56 18.60 4,835,272 +0.06(+0.30%)
Jan 10, 2011 18.55 18.56 18.51 18.55 4,732,918 -0.02(-0.10%)
Jan 07, 2011 18.63 18.65 18.54 18.56 4,806,996 -0.09(-0.50%)
Jan 06, 2011 18.66 18.66 18.58 18.66 7,607,640 +0.01(+0.05%)
Jan 05, 2011 18.54 18.65 18.53 18.65 12,078,284 +0.09(+0.48%)
Jan 04, 2011 18.55 18.57 18.49 18.56 7,761,792 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.