Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.03	40.06	39.95	40.00	5,177,433	-0.08(-0.21%)
Jan 29, 2015	39.93	40.12	39.93	40.08	6,073,462	+0.15(+0.39%)
Jan 28, 2015	40.10	40.11	39.87	39.92	7,573,965	-0.15(-0.38%)
Jan 27, 2015	39.91	40.11	39.88	40.08	9,474,551	-0.05(-0.13%)
Jan 26, 2015	39.95	40.13	39.87	40.13	10,487,190	+0.24(+0.59%)
Jan 23, 2015	39.91	39.97	39.83	39.89	6,952,155	+0.01(+0.03%)
Jan 22, 2015	39.90	39.91	39.78	39.88	6,499,686	+0.05(+0.13%)
Jan 21, 2015	39.70	39.84	39.59	39.83	5,438,746	+0.15(+0.39%)
Jan 20, 2015	39.68	39.77	39.58	39.68	6,604,443	+0.00(+0.00%)
Jan 16, 2015	39.57	39.68	39.68	39.68	8,600,628	+0.11(+0.29%)
Jan 15, 2015	39.81	39.85	39.55	39.56	7,921,082	-0.23(-0.57%)
Jan 14, 2015	39.66	39.81	39.61	39.79	6,715,180	-0.09(-0.23%)
Jan 13, 2015	39.88	40.05	39.72	39.88	7,595,369	-0.04(-0.10%)
Jan 12, 2015	39.98	39.98	39.80	39.92	8,655,706	-0.04(-0.10%)
Jan 09, 2015	39.84	40.01	39.68	39.96	10,648,165	+0.22(+0.54%)
Jan 08, 2015	39.70	39.82	39.48	39.75	7,533,129	+0.27(+0.68%)
Jan 07, 2015	39.51	39.58	39.41	39.48	8,658,026	+0.22(+0.55%)
Jan 06, 2015	39.34	39.46	39.23	39.27	10,343,801	-0.18(-0.47%)
Jan 05, 2015	39.53	39.57	39.39	39.45	14,567,381	-0.28(-0.70%)
Jan 02, 2015	39.77	39.80	39.63	39.73	3,638,972	+0.07(+0.18%)
Dec 31, 2014	39.78	39.66	39.66	39.66	3,772,955	-0.17(-0.44%)
Dec 30, 2014	39.78	39.89	39.72	39.83	4,033,457	-0.03(-0.08%)
Dec 29, 2014	39.86	39.92	39.75	39.86	5,127,059	+0.43(+1.08%)
Dec 26, 2014	39.59	39.66	39.40	39.44	1,730,561	-0.12(-0.31%)
Dec 24, 2014	39.44	39.56	39.56	39.56	2,305,562	+0.11(+0.28%)
Dec 23, 2014	39.38	39.46	39.26	39.45	7,362,302	+0.12(+0.31%)
Dec 22, 2014	39.41	39.41	39.15	39.32	7,774,806	-0.05(-0.13%)
Dec 19, 2014	39.10	39.37	39.03	39.37	9,925,920	+0.46(+1.17%)
Dec 18, 2014	38.96	39.41	38.65	38.92	12,341,189	+0.27(+0.71%)
Dec 17, 2014	38.07	38.81	38.02	38.65	15,505,154	+0.72(+1.90%)
Dec 16, 2014	37.80	38.27	37.72	37.93	15,629,630	-0.28(-0.74%)
Dec 15, 2014	38.21	38.28	37.76	38.21	17,637,198	+0.11(+0.29%)
Dec 12, 2014	38.22	38.42	38.08	38.10	11,374,173	-0.46(-1.18%)
Dec 11, 2014	38.82	38.87	38.34	38.55	12,702,258	-0.24(-0.63%)
Dec 10, 2014	39.17	39.17	38.69	38.80	11,840,153	-0.47(-1.19%)
Dec 09, 2014	39.05	39.29	39.04	39.26	12,616,404	-0.11(-0.28%)
Dec 08, 2014	39.49	39.59	39.32	39.37	4,349,740	-0.24(-0.61%)
Dec 05, 2014	39.67	39.67	39.55	39.62	3,942,004	-0.04(-0.10%)
Dec 04, 2014	39.68	39.70	39.60	39.66	6,511,312	-0.04(-0.10%)
Dec 03, 2014	39.70	39.74	39.63	39.70	6,313,576	+0.00(+0.00%)
Dec 02, 2014	39.59	39.71	39.56	39.70	8,753,645	+0.12(+0.31%)
Dec 01, 2014	39.90	39.90	39.55	39.58	15,309,066	+0.07(+0.18%)
Nov 28, 2014	39.77	39.77	39.50	39.51	4,201,849	-0.40(-1.00%)
Nov 26, 2014	39.86	39.90	39.90	39.90	2,726,841	+0.04(+0.10%)
Nov 25, 2014	39.82	39.86	39.77	39.86	4,622,914	+0.06(+0.15%)
Nov 24, 2014	39.84	39.86	39.78	39.80	4,583,331	+0.01(+0.03%)
Nov 21, 2014	39.73	39.85	39.72	39.79	5,387,062	+0.22(+0.55%)
Nov 20, 2014	39.52	39.59	39.47	39.58	2,997,909	-0.02(-0.05%)
Nov 19, 2014	39.60	39.63	39.48	39.60	6,737,433	-0.04(-0.10%)
Nov 18, 2014	39.70	39.76	39.63	39.64	9,535,483	-0.08(-0.20%)
Nov 17, 2014	39.73	39.83	39.72	39.72	5,907,724	-0.07(-0.18%)
Nov 14, 2014	39.94	39.96	39.76	39.78	7,780,188	-0.13(-0.33%)
Nov 13, 2014	40.08	40.14	39.90	39.91	9,208,896	-0.21(-0.52%)
Nov 12, 2014	40.15	40.17	40.08	40.12	7,370,916	-0.07(-0.17%)
Nov 11, 2014	40.14	40.21	40.08	40.19	5,073,225	+0.08(+0.20%)
Nov 10, 2014	40.12	40.13	40.08	40.11	2,124,262	+0.01(+0.02%)
Nov 07, 2014	40.06	40.10	40.02	40.10	4,649,757	+0.02(+0.05%)
Nov 06, 2014	39.97	40.09	39.97	40.08	4,615,968	+0.08(+0.20%)
Nov 05, 2014	40.07	40.12	39.96	40.00	6,502,661	-0.04(-0.10%)
Nov 04, 2014	40.11	40.17	40.02	40.04	7,784,992	-0.13(-0.32%)
Nov 03, 2014	40.17	40.21	40.10	40.17	7,369,931	+0.46(+1.15%)
Oct 31, 2014	39.79	39.84	39.72	39.72	5,789,972	+0.00(+0.00%)
Oct 30, 2014	39.72	39.77	39.67	39.72	3,965,240	-0.02(-0.05%)
Oct 29, 2014	39.75	39.75	39.63	39.74	7,152,832	+0.07(+0.17%)
Oct 28, 2014	39.76	39.76	39.65	39.67	7,151,740	+0.00(+0.00%)
Oct 27, 2014	39.71	39.78	39.64	39.67	5,673,515	-0.13(-0.32%)
Oct 24, 2014	39.65	39.82	39.62	39.80	4,766,145	+0.16(+0.40%)
Oct 23, 2014	39.78	39.89	39.64	39.64	10,744,709	+0.03(+0.07%)
Oct 22, 2014	39.91	39.91	39.60	39.61	10,327,526	-0.28(-0.69%)
Oct 21, 2014	39.83	39.90	39.72	39.89	10,083,033	+0.17(+0.42%)
Oct 20, 2014	39.35	39.73	39.31	39.72	11,091,093	+0.35(+0.90%)
Oct 17, 2014	39.24	39.46	39.16	39.36	13,924,291	+0.35(+0.91%)
Oct 16, 2014	38.51	39.02	38.51	39.01	10,456,274	+0.26(+0.66%)
Oct 15, 2014	38.82	38.82	38.31	38.75	13,302,804	-0.07(-0.18%)
Oct 14, 2014	38.80	38.95	38.73	38.82	10,227,341	+0.09(+0.23%)
Oct 13, 2014	38.86	39.01	38.70	38.73	8,935,101	-0.12(-0.30%)
Oct 10, 2014	39.13	39.20	38.84	38.85	20,056,490	-0.36(-0.93%)
Oct 09, 2014	39.63	39.63	39.21	39.22	6,698,218	-0.40(-1.02%)
Oct 08, 2014	39.46	39.64	39.43	39.62	8,557,628	+0.12(+0.30%)
Oct 07, 2014	39.59	39.63	39.49	39.50	7,071,790	-0.13(-0.32%)
Oct 06, 2014	39.66	39.73	39.60	39.63	6,046,180	+0.03(+0.07%)
Oct 03, 2014	39.58	39.68	39.51	39.60	5,807,960	+0.16(+0.40%)
Oct 02, 2014	39.40	39.49	39.31	39.44	6,450,553	+0.00(+0.00%)
Oct 01, 2014	39.40	39.49	39.30	39.44	7,750,608	+0.47(+1.20%)
Sep 30, 2014	38.91	38.98	38.82	38.97	7,520,444	+0.19(+0.50%)
Sep 29, 2014	38.68	38.82	38.62	38.78	9,373,692	-0.11(-0.27%)
Sep 26, 2014	38.75	38.94	38.63	38.89	10,620,147	-0.05(-0.12%)
Sep 25, 2014	39.08	39.12	38.87	38.94	8,422,108	-0.19(-0.50%)
Sep 24, 2014	39.27	39.32	39.12	39.13	6,424,401	-0.16(-0.40%)
Sep 23, 2014	39.39	39.45	39.27	39.28	5,258,256	-0.17(-0.44%)
Sep 22, 2014	39.57	39.57	39.46	39.46	4,326,588	-0.06(-0.15%)
Sep 19, 2014	39.48	39.56	39.48	39.52	3,831,990	+0.07(+0.17%)
Sep 18, 2014	39.48	39.50	39.45	39.45	3,661,039	+0.03(+0.07%)
Sep 17, 2014	39.38	39.49	39.35	39.42	4,464,768	+0.07(+0.17%)
Sep 16, 2014	39.26	39.44	39.25	39.35	5,070,504	+0.02(+0.05%)
Sep 15, 2014	39.40	39.43	39.29	39.33	6,488,109	-0.06(-0.15%)
Sep 12, 2014	39.38	39.43	39.34	39.39	3,477,137	-0.03(-0.07%)
Sep 11, 2014	39.46	39.46	39.36	39.42	3,477,077	-0.04(-0.10%)
Sep 10, 2014	39.46	39.48	39.41	39.46	5,397,672	-0.02(-0.05%)
Sep 09, 2014	39.65	39.67	39.46	39.48	10,234,008	-0.19(-0.49%)
Sep 08, 2014	39.71	39.74	39.64	39.67	1,822,532	-0.04(-0.10%)
Sep 05, 2014	39.73	39.82	39.68	39.71	8,377,801	-0.04(-0.10%)
Sep 04, 2014	39.89	39.93	39.72	39.75	10,757,041	-0.14(-0.34%)
Sep 03, 2014	39.97	40.01	39.89	39.89	4,875,225	-0.12(-0.29%)
Sep 02, 2014	39.99	40.03	39.94	40.00	3,884,927	+0.42(+1.06%)
Aug 29, 2014	39.58	39.58	39.58	39.58	2,956,844	+0.00(+0.00%)
Aug 28, 2014	39.56	39.60	39.54	39.58	2,304,179	-0.01(-0.02%)
Aug 27, 2014	39.64	39.65	39.59	39.59	1,551,905	-0.04(-0.10%)
Aug 26, 2014	39.61	39.66	39.59	39.63	2,376,405	+0.03(+0.07%)
Aug 25, 2014	39.53	39.60	39.49	39.60	3,088,083	+0.12(+0.32%)
Aug 22, 2014	39.56	39.57	39.46	39.48	2,116,245	-0.07(-0.17%)
Aug 21, 2014	39.56	39.59	39.55	39.55	2,313,400	-0.01(-0.02%)
Aug 20, 2014	39.54	39.56	39.50	39.56	2,440,481	+0.00(+0.00%)
Aug 19, 2014	39.54	39.56	39.51	39.56	5,326,749	+0.03(+0.07%)
Aug 18, 2014	39.42	39.54	39.41	39.53	4,965,250	+0.12(+0.32%)
Aug 15, 2014	39.39	39.49	39.34	39.40	8,332,387	+0.03(+0.07%)
Aug 14, 2014	39.31	39.40	39.28	39.37	5,402,197	+0.11(+0.27%)
Aug 13, 2014	39.21	39.29	39.20	39.27	3,880,133	+0.12(+0.32%)
Aug 12, 2014	39.16	39.18	39.06	39.14	7,752,489	+0.02(+0.05%)
Aug 11, 2014	39.04	39.15	38.93	39.12	6,017,439	+0.19(+0.49%)
Aug 08, 2014	38.76	39.00	38.75	38.93	6,003,655	+0.16(+0.42%)
Aug 07, 2014	38.85	38.88	38.76	38.77	4,833,312	-0.02(-0.05%)
Aug 06, 2014	38.67	38.82	38.66	38.79	6,355,066	+0.07(+0.17%)
Aug 05, 2014	38.78	38.79	38.63	38.72	6,582,693	-0.07(-0.17%)
Aug 04, 2014	38.50	38.81	38.50	38.79	7,886,515	+0.26(+0.67%)
Aug 01, 2014	38.66	38.68	38.33	38.53	13,778,542	+0.29(+0.75%)
Jul 31, 2014	38.41	38.45	38.25	38.25	13,222,727	-0.38(-0.98%)
Jul 30, 2014	38.77	38.81	38.49	38.62	8,663,779	-0.15(-0.39%)
Jul 29, 2014	38.81	38.86	38.76	38.77	4,654,451	-0.02(-0.05%)
Jul 28, 2014	38.86	38.87	38.76	38.79	4,857,364	-0.05(-0.12%)
Jul 25, 2014	38.94	38.95	38.83	38.84	3,130,152	-0.10(-0.27%)
Jul 24, 2014	38.94	38.97	38.92	38.94	5,605,318	+0.01(+0.02%)
Jul 23, 2014	38.82	38.94	38.82	38.93	4,243,763	+0.12(+0.32%)
Jul 22, 2014	38.75	38.85	38.75	38.81	3,296,942	+0.06(+0.15%)
Jul 21, 2014	38.80	38.83	38.72	38.75	5,225,227	-0.05(-0.12%)
Jul 18, 2014	38.77	38.87	38.73	38.80	3,453,132	+0.13(+0.34%)
Jul 17, 2014	38.92	38.93	38.67	38.67	7,666,823	-0.29(-0.75%)
Jul 16, 2014	39.04	39.05	38.93	38.96	3,518,238	-0.07(-0.17%)
Jul 15, 2014	39.05	39.09	39.00	39.03	2,658,180	-0.04(-0.10%)
Jul 14, 2014	39.08	39.09	39.06	39.07	1,923,994	+0.03(+0.07%)
Jul 11, 2014	39.04	39.08	39.01	39.04	2,896,265	+0.03(+0.07%)
Jul 10, 2014	39.13	39.13	39.00	39.01	7,769,466	-0.15(-0.39%)
Jul 09, 2014	39.19	39.22	39.14	39.16	5,028,875	-0.01(-0.03%)
Jul 08, 2014	39.21	39.24	39.17	39.17	2,761,666	-0.01(-0.02%)
Jul 07, 2014	39.21	39.24	39.17	39.18	2,352,862	-0.04(-0.10%)
Jul 03, 2014	39.22	39.22	39.22	39.22	1,680,186	+0.01(+0.02%)
Jul 02, 2014	39.22	39.25	39.20	39.21	3,781,052	+0.00(+0.00%)
Jul 01, 2014	39.22	39.25	39.20	39.21	3,293,186	+0.40(+1.02%)
Jun 30, 2014	38.80	38.86	38.78	38.81	7,333,668	-0.01(-0.04%)
Jun 27, 2014	38.80	38.83	38.78	38.83	1,342,642	+0.00(+0.01%)
Jun 26, 2014	38.83	38.84	38.79	38.82	3,412,554	-0.02(-0.05%)
Jun 25, 2014	38.82	38.89	38.82	38.84	2,138,788	-0.04(-0.10%)
Jun 24, 2014	38.86	38.89	38.83	38.88	3,421,623	+0.02(+0.05%)
Jun 23, 2014	38.84	38.87	38.82	38.86	1,810,335	+0.02(+0.05%)
Jun 20, 2014	38.81	38.85	38.79	38.84	2,145,654	+0.05(+0.12%)
Jun 19, 2014	38.80	38.80	38.75	38.79	2,382,750	-0.02(-0.05%)
Jun 18, 2014	38.65	38.82	38.65	38.81	4,985,060	+0.13(+0.34%)
Jun 17, 2014	38.69	38.69	38.65	38.68	2,303,360	+0.00(+0.00%)
Jun 16, 2014	38.65	38.81	38.65	38.68	2,537,706	-0.01(-0.02%)
Jun 13, 2014	38.64	38.69	38.63	38.69	1,921,516	+0.07(+0.17%)
Jun 12, 2014	38.63	38.64	38.63	38.63	1,510,873	+0.00(+0.00%)
Jun 11, 2014	38.65	38.65	38.62	38.63	2,573,370	-0.04(-0.10%)
Jun 10, 2014	38.64	38.66	38.60	38.66	3,600,735	+0.07(+0.17%)
Jun 06, 2014	38.53	38.61	38.53	38.60	6,683,787	+0.08(+0.22%)
Jun 05, 2014	38.44	38.51	38.42	38.51	5,684,384	+0.08(+0.22%)
Jun 04, 2014	38.42	38.44	38.38	38.43	4,575,186	+0.03(+0.07%)
Jun 03, 2014	38.41	38.45	38.39	38.40	3,204,752	-0.02(-0.05%)
Jun 02, 2014	38.49	38.49	38.40	38.42	6,025,271	+0.33(+0.88%)
May 30, 2014	38.10	38.11	38.06	38.09	4,283,059	+0.02(+0.05%)
May 29, 2014	38.08	38.08	38.03	38.07	1,365,612	+0.06(+0.17%)
May 28, 2014	38.03	38.06	38.01	38.01	1,749,733	-0.01(-0.02%)
May 27, 2014	38.02	38.04	37.98	38.01	3,403,456	+0.01(+0.02%)
May 23, 2014	37.98	38.01	38.01	38.01	2,572,740	+0.00(+0.01%)
May 22, 2014	37.96	38.01	37.95	38.00	2,453,972	+0.00(+0.01%)
May 21, 2014	37.98	38.01	37.93	38.00	5,495,428	+0.01(+0.02%)
May 20, 2014	38.01	38.02	37.97	37.99	2,734,905	-0.02(-0.05%)
May 19, 2014	37.99	38.03	37.97	38.01	4,007,775	+0.01(+0.02%)
May 16, 2014	37.95	38.00	37.92	38.00	2,852,953	+0.05(+0.14%)
May 15, 2014	38.00	38.00	37.92	37.94	2,082,945	-0.03(-0.07%)
May 14, 2014	37.98	37.99	37.92	37.97	1,600,033	+0.02(+0.05%)
May 13, 2014	37.93	37.98	37.92	37.95	3,339,574	+0.02(+0.05%)
May 12, 2014	37.90	37.93	37.85	37.93	7,753,252	+0.06(+0.17%)
May 09, 2014	37.88	37.90	37.83	37.87	2,103,449	+0.05(+0.12%)
May 08, 2014	37.86	37.89	37.80	37.82	3,051,639	-0.04(-0.10%)
May 07, 2014	37.86	37.88	37.80	37.86	1,444,596	+0.04(+0.10%)
May 06, 2014	37.79	37.84	37.78	37.82	1,767,133	+0.07(+0.19%)
May 05, 2014	37.81	37.83	37.74	37.75	5,172,013	-0.05(-0.15%)
May 02, 2014	37.75	37.81	37.74	37.80	2,762,307	+0.04(+0.10%)
May 01, 2014	37.79	37.79	37.72	37.77	5,906,247	+0.39(+1.03%)
Apr 30, 2014	37.38	37.43	37.34	37.38	4,229,401	+0.03(+0.07%)
Apr 29, 2014	37.38	37.38	37.34	37.35	2,777,843	-0.01(-0.02%)
Apr 28, 2014	37.33	37.36	37.29	37.36	2,926,023	+0.05(+0.15%)
Apr 25, 2014	37.32	37.34	37.28	37.31	3,275,252	+0.01(+0.02%)
Apr 24, 2014	37.33	37.34	37.25	37.30	5,938,657	-0.02(-0.05%)
Apr 23, 2014	37.33	37.33	37.29	37.32	4,270,876	+0.01(+0.02%)
Apr 22, 2014	37.32	37.33	37.27	37.31	5,198,944	+0.03(+0.07%)
Apr 21, 2014	37.28	37.33	37.27	37.28	2,787,947	+0.02(+0.05%)
Apr 17, 2014	37.25	37.26	37.26	37.26	2,639,138	-0.06(-0.17%)
Apr 16, 2014	37.34	37.34	37.27	37.33	3,515,171	+0.05(+0.12%)
Apr 15, 2014	37.28	37.32	37.22	37.28	9,120,227	+0.02(+0.05%)
Apr 14, 2014	37.16	37.29	37.16	37.26	6,609,014	+0.15(+0.41%)
Apr 11, 2014	37.21	37.23	37.09	37.11	15,014,410	-0.14(-0.36%)
Apr 10, 2014	37.36	37.36	37.25	37.25	4,948,732	-0.09(-0.24%)
Apr 09, 2014	37.31	37.35	37.25	37.34	4,628,773	+0.04(+0.10%)
Apr 08, 2014	37.25	37.30	37.21	37.30	4,799,779	+0.08(+0.22%)
Apr 07, 2014	37.25	37.28	37.22	37.22	3,620,456	-0.05(-0.12%)
Apr 04, 2014	37.28	37.30	37.25	37.26	6,184,830	+0.06(+0.17%)
Apr 03, 2014	37.23	37.25	37.19	37.20	2,278,740	+0.01(+0.02%)
Apr 02, 2014	37.19	37.22	37.17	37.19	2,916,611	+0.00(+0.00%)
Apr 01, 2014	37.20	37.22	37.17	37.19	7,341,874	+0.37(+1.02%)
Mar 31, 2014	36.83	36.83	36.80	36.82	2,684,434	+0.04(+0.12%)
Mar 28, 2014	36.77	36.80	36.74	36.77	1,982,229	+0.04(+0.12%)
Mar 27, 2014	36.75	36.75	36.68	36.73	3,258,583	+0.02(+0.05%)
Mar 26, 2014	36.77	36.81	36.71	36.71	3,821,280	-0.03(-0.07%)
Mar 25, 2014	36.74	36.77	36.72	36.74	2,798,293	+0.02(+0.05%)
Mar 24, 2014	36.72	36.73	36.65	36.72	3,359,892	+0.08(+0.22%)
Mar 21, 2014	36.67	36.71	36.61	36.64	3,767,176	-0.04(-0.10%)
Mar 20, 2014	36.52	36.67	36.52	36.67	3,765,129	+0.12(+0.34%)
Mar 19, 2014	36.71	36.72	36.50	36.55	8,962,179	-0.12(-0.34%)
Mar 18, 2014	36.62	36.70	36.60	36.67	3,598,408	+0.12(+0.32%)
Mar 17, 2014	36.58	36.62	36.56	36.56	3,144,017	+0.04(+0.10%)
Mar 14, 2014	36.54	36.59	36.52	36.52	3,141,343	-0.05(-0.15%)
Mar 13, 2014	36.65	36.66	36.51	36.58	6,636,064	-0.05(-0.15%)
Mar 12, 2014	36.62	36.66	36.58	36.63	4,163,019	+0.01(+0.02%)
Mar 11, 2014	36.64	36.67	36.58	36.62	2,875,850	+0.02(+0.05%)
Mar 10, 2014	36.60	36.63	36.58	36.60	4,416,578	-0.02(-0.05%)
Mar 07, 2014	36.71	36.73	36.59	36.62	8,597,301	-0.11(-0.29%)
Mar 06, 2014	36.81	36.84	36.73	36.73	1,959,324	-0.09(-0.24%)
Mar 05, 2014	36.85	36.85	36.78	36.82	4,215,006	-0.03(-0.07%)
Mar 04, 2014	36.81	36.85	36.79	36.84	3,482,336	+0.09(+0.24%)
Mar 03, 2014	36.75	36.77	36.62	36.75	4,854,049	+0.29(+0.80%)
Feb 28, 2014	36.39	36.46	36.35	36.46	2,955,073	+0.09(+0.24%)
Feb 27, 2014	36.33	36.39	36.32	36.38	1,982,826	+0.07(+0.19%)
Feb 26, 2014	36.32	36.33	36.27	36.31	3,538,906	+0.04(+0.10%)
Feb 25, 2014	36.25	36.31	36.04	36.27	6,446,034	+0.08(+0.22%)
Feb 24, 2014	36.18	36.25	36.13	36.19	3,301,494	+0.06(+0.17%)
Feb 21, 2014	36.13	36.16	36.11	36.13	2,481,029	+0.06(+0.17%)
Feb 20, 2014	36.02	36.10	35.97	36.07	4,487,079	+0.11(+0.29%)
Feb 19, 2014	36.04	36.07	35.95	35.96	5,581,610	-0.04(-0.10%)
Feb 18, 2014	36.00	36.04	35.95	36.00	6,874,599	+0.04(+0.10%)
Feb 14, 2014	35.91	35.96	35.96	35.96	2,279,814	+0.07(+0.20%)
Feb 13, 2014	35.84	35.93	35.82	35.89	3,468,312	+0.06(+0.17%)
Feb 12, 2014	35.88	35.89	35.81	35.83	2,541,624	-0.03(-0.07%)
Feb 11, 2014	35.79	35.88	35.77	35.86	6,775,117	+0.09(+0.25%)
Feb 10, 2014	35.77	35.81	35.73	35.77	5,812,707	+0.01(+0.02%)
Feb 07, 2014	35.71	35.77	35.66	35.76	8,558,271	+0.16(+0.44%)
Feb 06, 2014	35.57	35.62	35.51	35.60	3,258,882	+0.11(+0.32%)
Feb 05, 2014	35.53	35.54	35.46	35.49	7,678,288	+0.01(+0.02%)
Feb 04, 2014	35.56	35.60	35.48	35.48	7,040,697	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.