Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 40.03 40.06 39.96 40.00 5,177,226 -0.08(-0.21%)
Jan 29, 2015 39.94 40.13 39.93 40.08 6,073,220 +0.15(+0.39%)
Jan 28, 2015 40.10 40.11 39.87 39.92 7,573,664 -0.15(-0.38%)
Jan 27, 2015 39.91 40.11 39.88 40.08 9,474,173 -0.05(-0.13%)
Jan 26, 2015 39.96 40.13 39.87 40.13 10,486,772 +0.24(+0.59%)
Jan 23, 2015 39.91 39.98 39.83 39.89 6,951,878 +0.01(+0.03%)
Jan 22, 2015 39.90 39.91 39.78 39.88 6,499,428 +0.05(+0.13%)
Jan 21, 2015 39.70 39.84 39.60 39.83 5,438,530 +0.15(+0.39%)
Jan 20, 2015 39.68 39.77 39.59 39.68 6,604,181 +0.00(+0.00%)
Jan 16, 2015 39.58 39.68 39.68 39.68 8,600,286 +0.11(+0.29%)
Jan 15, 2015 39.81 39.85 39.56 39.57 7,920,767 -0.23(-0.57%)
Jan 14, 2015 39.66 39.81 39.61 39.79 6,714,912 -0.09(-0.23%)
Jan 13, 2015 39.88 40.05 39.72 39.88 7,595,067 -0.04(-0.10%)
Jan 12, 2015 39.99 39.99 39.80 39.92 8,655,361 -0.04(-0.10%)
Jan 09, 2015 39.84 40.01 39.68 39.97 10,647,742 +0.22(+0.54%)
Jan 08, 2015 39.70 39.82 39.48 39.75 7,532,829 +0.27(+0.68%)
Jan 07, 2015 39.51 39.59 39.41 39.48 8,657,681 +0.22(+0.55%)
Jan 06, 2015 39.34 39.46 39.23 39.27 10,343,390 -0.18(-0.47%)
Jan 05, 2015 39.53 39.58 39.40 39.45 14,566,801 -0.28(-0.70%)
Jan 02, 2015 39.77 39.80 39.63 39.73 3,638,827 +0.07(+0.18%)
Dec 31, 2014 39.78 39.66 39.66 39.66 3,772,805 -0.17(-0.44%)
Dec 30, 2014 39.78 39.89 39.72 39.83 4,033,297 -0.03(-0.08%)
Dec 29, 2014 39.86 39.92 39.75 39.86 5,126,855 +0.43(+1.08%)
Dec 26, 2014 39.59 39.66 39.40 39.44 1,730,492 -0.12(-0.31%)
Dec 24, 2014 39.44 39.56 39.56 39.56 2,305,470 +0.11(+0.28%)
Dec 23, 2014 39.39 39.46 39.26 39.45 7,362,008 +0.12(+0.31%)
Dec 22, 2014 39.41 39.41 39.15 39.33 7,774,496 -0.05(-0.13%)
Dec 19, 2014 39.10 39.38 39.03 39.38 9,925,524 +0.46(+1.17%)
Dec 18, 2014 38.96 39.41 38.65 38.92 12,340,697 +0.27(+0.71%)
Dec 17, 2014 38.07 38.81 38.02 38.65 15,504,536 +0.72(+1.90%)
Dec 16, 2014 37.80 38.27 37.73 37.93 15,629,006 -0.28(-0.74%)
Dec 15, 2014 38.21 38.28 37.77 38.21 17,636,494 +0.11(+0.29%)
Dec 12, 2014 38.22 38.42 38.08 38.10 11,373,719 -0.46(-1.18%)
Dec 11, 2014 38.82 38.87 38.35 38.56 12,701,751 -0.24(-0.63%)
Dec 10, 2014 39.17 39.17 38.69 38.80 11,839,680 -0.47(-1.19%)
Dec 09, 2014 39.05 39.30 39.04 39.26 12,615,900 -0.11(-0.28%)
Dec 08, 2014 39.49 39.59 39.33 39.38 4,349,566 -0.24(-0.61%)
Dec 05, 2014 39.67 39.67 39.55 39.62 3,941,847 -0.04(-0.10%)
Dec 04, 2014 39.68 39.70 39.60 39.66 6,511,052 -0.04(-0.10%)
Dec 03, 2014 39.70 39.74 39.63 39.70 6,313,324 +0.00(+0.00%)
Dec 02, 2014 39.59 39.71 39.56 39.70 8,753,296 +0.12(+0.31%)
Dec 01, 2014 39.90 39.90 39.55 39.58 15,308,455 +0.07(+0.18%)
Nov 28, 2014 39.78 39.78 39.50 39.51 4,201,682 -0.40(-1.00%)
Nov 26, 2014 39.87 39.91 39.91 39.91 2,726,732 +0.04(+0.10%)
Nov 25, 2014 39.83 39.87 39.78 39.87 4,622,730 +0.06(+0.15%)
Nov 24, 2014 39.85 39.87 39.79 39.81 4,583,148 +0.01(+0.03%)
Nov 21, 2014 39.73 39.85 39.72 39.80 5,386,847 +0.22(+0.55%)
Nov 20, 2014 39.52 39.59 39.47 39.58 2,997,790 -0.02(-0.05%)
Nov 19, 2014 39.60 39.63 39.48 39.60 6,737,164 -0.04(-0.10%)
Nov 18, 2014 39.70 39.77 39.64 39.64 9,535,103 -0.08(-0.20%)
Nov 17, 2014 39.74 39.84 39.72 39.72 5,907,488 -0.07(-0.18%)
Nov 14, 2014 39.95 39.97 39.77 39.79 7,779,877 -0.13(-0.33%)
Nov 13, 2014 40.09 40.15 39.91 39.92 9,208,528 -0.21(-0.52%)
Nov 12, 2014 40.16 40.18 40.09 40.13 7,370,621 -0.07(-0.17%)
Nov 11, 2014 40.15 40.22 40.09 40.20 5,073,023 +0.08(+0.20%)
Nov 10, 2014 40.13 40.14 40.09 40.12 2,124,177 +0.01(+0.02%)
Nov 07, 2014 40.07 40.11 40.03 40.11 4,649,571 +0.02(+0.05%)
Nov 06, 2014 39.98 40.10 39.98 40.09 4,615,784 +0.08(+0.20%)
Nov 05, 2014 40.08 40.13 39.97 40.01 6,502,401 -0.04(-0.10%)
Nov 04, 2014 40.12 40.18 40.03 40.05 7,784,681 -0.13(-0.32%)
Nov 03, 2014 40.18 40.22 40.11 40.18 7,369,637 +0.46(+1.15%)
Oct 31, 2014 39.79 39.84 39.72 39.72 5,789,740 +0.00(+0.00%)
Oct 30, 2014 39.72 39.77 39.67 39.72 3,965,082 -0.02(-0.05%)
Oct 29, 2014 39.75 39.75 39.63 39.74 7,152,546 +0.07(+0.17%)
Oct 28, 2014 39.76 39.76 39.65 39.67 7,151,454 +0.00(+0.00%)
Oct 27, 2014 39.71 39.78 39.64 39.67 5,673,288 -0.13(-0.32%)
Oct 24, 2014 39.65 39.82 39.62 39.80 4,765,955 +0.16(+0.40%)
Oct 23, 2014 39.78 39.89 39.64 39.64 10,744,279 +0.03(+0.07%)
Oct 22, 2014 39.92 39.92 39.60 39.61 10,327,113 -0.28(-0.69%)
Oct 21, 2014 39.83 39.90 39.72 39.89 10,082,630 +0.17(+0.42%)
Oct 20, 2014 39.36 39.73 39.32 39.72 11,090,650 +0.35(+0.90%)
Oct 17, 2014 39.24 39.46 39.16 39.37 13,923,735 +0.35(+0.91%)
Oct 16, 2014 38.51 39.02 38.51 39.01 10,455,856 +0.26(+0.66%)
Oct 15, 2014 38.82 38.82 38.31 38.76 13,302,273 -0.07(-0.18%)
Oct 14, 2014 38.80 38.95 38.74 38.82 10,226,933 +0.09(+0.23%)
Oct 13, 2014 38.86 39.01 38.71 38.74 8,934,744 -0.12(-0.30%)
Oct 10, 2014 39.13 39.20 38.84 38.85 20,055,688 -0.36(-0.93%)
Oct 09, 2014 39.63 39.63 39.21 39.22 6,697,950 -0.40(-1.02%)
Oct 08, 2014 39.46 39.64 39.43 39.62 8,557,286 +0.12(+0.30%)
Oct 07, 2014 39.59 39.63 39.49 39.50 7,071,507 -0.13(-0.32%)
Oct 06, 2014 39.66 39.73 39.60 39.63 6,045,939 +0.03(+0.07%)
Oct 03, 2014 39.58 39.68 39.51 39.60 5,807,728 +0.16(+0.40%)
Oct 02, 2014 39.40 39.49 39.32 39.44 6,450,295 +0.00(+0.00%)
Oct 01, 2014 39.40 39.49 39.31 39.44 7,750,298 +0.47(+1.20%)
Sep 30, 2014 38.91 38.99 38.82 38.98 7,520,142 +0.19(+0.50%)
Sep 29, 2014 38.68 38.82 38.63 38.78 9,373,317 -0.11(-0.27%)
Sep 26, 2014 38.75 38.94 38.64 38.89 10,619,721 -0.05(-0.12%)
Sep 25, 2014 39.08 39.12 38.87 38.94 8,421,771 -0.19(-0.50%)
Sep 24, 2014 39.27 39.32 39.12 39.13 6,424,144 -0.16(-0.40%)
Sep 23, 2014 39.39 39.45 39.28 39.29 5,258,045 -0.17(-0.44%)
Sep 22, 2014 39.57 39.57 39.46 39.46 4,326,415 -0.06(-0.15%)
Sep 19, 2014 39.48 39.56 39.48 39.52 3,831,837 +0.07(+0.17%)
Sep 18, 2014 39.48 39.50 39.45 39.45 3,660,892 +0.03(+0.07%)
Sep 17, 2014 39.38 39.49 39.35 39.42 4,464,589 +0.07(+0.17%)
Sep 16, 2014 39.26 39.44 39.25 39.35 5,070,301 +0.02(+0.05%)
Sep 15, 2014 39.40 39.43 39.30 39.33 6,487,849 -0.06(-0.15%)
Sep 12, 2014 39.38 39.43 39.34 39.39 3,476,998 -0.03(-0.07%)
Sep 11, 2014 39.46 39.46 39.36 39.42 3,476,938 -0.04(-0.10%)
Sep 10, 2014 39.46 39.48 39.41 39.46 5,397,456 -0.02(-0.05%)
Sep 09, 2014 39.65 39.67 39.46 39.48 10,233,598 -0.19(-0.49%)
Sep 08, 2014 39.71 39.74 39.64 39.67 1,822,459 -0.04(-0.10%)
Sep 05, 2014 39.73 39.82 39.68 39.71 8,377,465 -0.04(-0.10%)
Sep 04, 2014 39.89 39.94 39.72 39.75 10,756,610 -0.14(-0.34%)
Sep 03, 2014 39.97 40.01 39.89 39.89 4,875,029 -0.12(-0.29%)
Sep 02, 2014 39.99 40.03 39.95 40.00 3,884,772 +0.42(+1.06%)
Aug 29, 2014 39.59 39.59 39.59 39.59 2,956,726 +0.00(+0.00%)
Aug 28, 2014 39.56 39.60 39.54 39.59 2,304,087 -0.01(-0.02%)
Aug 27, 2014 39.64 39.65 39.60 39.60 1,551,843 -0.04(-0.10%)
Aug 26, 2014 39.61 39.66 39.60 39.63 2,376,310 +0.03(+0.07%)
Aug 25, 2014 39.53 39.60 39.49 39.60 3,087,960 +0.12(+0.32%)
Aug 22, 2014 39.57 39.58 39.46 39.48 2,116,161 -0.07(-0.17%)
Aug 21, 2014 39.57 39.60 39.55 39.55 2,313,308 -0.01(-0.02%)
Aug 20, 2014 39.54 39.57 39.50 39.56 2,440,384 +0.00(+0.00%)
Aug 19, 2014 39.54 39.56 39.51 39.56 5,326,536 +0.03(+0.07%)
Aug 18, 2014 39.42 39.54 39.41 39.53 4,965,052 +0.12(+0.32%)
Aug 15, 2014 39.39 39.49 39.35 39.40 8,332,055 +0.03(+0.07%)
Aug 14, 2014 39.31 39.40 39.28 39.38 5,401,981 +0.11(+0.27%)
Aug 13, 2014 39.21 39.29 39.20 39.27 3,879,979 +0.12(+0.32%)
Aug 12, 2014 39.16 39.18 39.06 39.15 7,752,180 +0.02(+0.05%)
Aug 11, 2014 39.04 39.16 38.94 39.13 6,017,199 +0.19(+0.49%)
Aug 08, 2014 38.76 39.00 38.75 38.94 6,003,416 +0.16(+0.42%)
Aug 07, 2014 38.85 38.88 38.76 38.77 4,833,120 -0.02(-0.05%)
Aug 06, 2014 38.67 38.82 38.66 38.79 6,354,813 +0.07(+0.17%)
Aug 05, 2014 38.78 38.79 38.63 38.72 6,582,430 -0.07(-0.17%)
Aug 04, 2014 38.50 38.81 38.50 38.79 7,886,201 +0.26(+0.67%)
Aug 01, 2014 38.66 38.69 38.33 38.53 13,777,993 +0.29(+0.75%)
Jul 31, 2014 38.41 38.45 38.25 38.25 13,222,201 -0.38(-0.98%)
Jul 30, 2014 38.78 38.81 38.49 38.62 8,663,435 -0.15(-0.39%)
Jul 29, 2014 38.81 38.86 38.77 38.78 4,654,266 -0.02(-0.05%)
Jul 28, 2014 38.86 38.87 38.77 38.79 4,857,171 -0.05(-0.12%)
Jul 25, 2014 38.95 38.95 38.83 38.84 3,130,028 -0.10(-0.27%)
Jul 24, 2014 38.95 38.97 38.92 38.95 5,605,095 +0.01(+0.02%)
Jul 23, 2014 38.82 38.95 38.82 38.94 4,243,594 +0.12(+0.32%)
Jul 22, 2014 38.76 38.85 38.76 38.81 3,296,811 +0.06(+0.15%)
Jul 21, 2014 38.80 38.83 38.72 38.76 5,225,019 -0.05(-0.12%)
Jul 18, 2014 38.78 38.87 38.73 38.80 3,452,994 +0.13(+0.34%)
Jul 17, 2014 38.92 38.94 38.67 38.67 7,666,518 -0.29(-0.75%)
Jul 16, 2014 39.04 39.05 38.94 38.96 3,518,098 -0.07(-0.17%)
Jul 15, 2014 39.05 39.10 39.00 39.03 2,658,074 -0.04(-0.10%)
Jul 14, 2014 39.08 39.10 39.06 39.07 1,923,918 +0.03(+0.07%)
Jul 11, 2014 39.04 39.08 39.01 39.04 2,896,150 +0.03(+0.07%)
Jul 10, 2014 39.13 39.13 39.00 39.01 7,769,157 -0.15(-0.39%)
Jul 09, 2014 39.19 39.22 39.14 39.16 5,028,675 -0.01(-0.03%)
Jul 08, 2014 39.21 39.24 39.17 39.17 2,761,556 -0.01(-0.02%)
Jul 07, 2014 39.21 39.24 39.17 39.18 2,352,769 -0.04(-0.10%)
Jul 03, 2014 39.22 39.22 39.22 39.22 1,680,119 +0.01(+0.02%)
Jul 02, 2014 39.22 39.25 39.20 39.21 3,780,901 +0.00(+0.00%)
Jul 01, 2014 39.22 39.26 39.20 39.21 3,293,055 +0.40(+1.02%)
Jun 30, 2014 38.80 38.86 38.78 38.81 7,333,376 -0.01(-0.04%)
Jun 27, 2014 38.80 38.83 38.79 38.83 1,342,588 +0.00(+0.01%)
Jun 26, 2014 38.83 38.84 38.80 38.82 3,412,418 -0.02(-0.05%)
Jun 25, 2014 38.82 38.89 38.82 38.84 2,138,703 -0.04(-0.10%)
Jun 24, 2014 38.86 38.89 38.83 38.88 3,421,486 +0.02(+0.05%)
Jun 23, 2014 38.84 38.87 38.82 38.86 1,810,262 +0.02(+0.05%)
Jun 20, 2014 38.81 38.85 38.80 38.84 2,145,569 +0.05(+0.12%)
Jun 19, 2014 38.80 38.80 38.75 38.80 2,382,655 -0.02(-0.05%)
Jun 18, 2014 38.66 38.82 38.65 38.81 4,984,862 +0.13(+0.34%)
Jun 17, 2014 38.69 38.69 38.66 38.68 2,303,268 +0.00(+0.00%)
Jun 16, 2014 38.66 38.81 38.66 38.68 2,537,604 -0.01(-0.02%)
Jun 13, 2014 38.64 38.69 38.63 38.69 1,921,439 +0.07(+0.17%)
Jun 12, 2014 38.63 38.65 38.63 38.63 1,510,813 +0.00(+0.00%)
Jun 11, 2014 38.66 38.66 38.62 38.63 2,573,268 -0.04(-0.10%)
Jun 10, 2014 38.65 38.67 38.60 38.67 3,600,591 +0.07(+0.17%)
Jun 06, 2014 38.53 38.61 38.53 38.60 6,683,521 +0.08(+0.22%)
Jun 05, 2014 38.44 38.52 38.42 38.52 5,684,158 +0.08(+0.22%)
Jun 04, 2014 38.42 38.44 38.39 38.43 4,575,004 +0.03(+0.07%)
Jun 03, 2014 38.41 38.45 38.40 38.40 3,204,624 -0.02(-0.05%)
Jun 02, 2014 38.49 38.49 38.40 38.42 6,025,031 +0.33(+0.88%)
May 30, 2014 38.10 38.11 38.06 38.09 4,282,888 +0.02(+0.05%)
May 29, 2014 38.08 38.08 38.03 38.07 1,365,557 +0.06(+0.17%)
May 28, 2014 38.03 38.06 38.01 38.01 1,749,664 -0.01(-0.02%)
May 27, 2014 38.03 38.04 37.98 38.02 3,403,321 +0.01(+0.02%)
May 23, 2014 37.98 38.01 38.01 38.01 2,572,637 +0.00(+0.01%)
May 22, 2014 37.96 38.01 37.95 38.00 2,453,874 +0.00(+0.01%)
May 21, 2014 37.98 38.02 37.93 38.00 5,495,210 +0.01(+0.02%)
May 20, 2014 38.02 38.02 37.97 37.99 2,734,796 -0.02(-0.05%)
May 19, 2014 37.99 38.03 37.97 38.01 4,007,615 +0.01(+0.02%)
May 16, 2014 37.95 38.00 37.92 38.00 2,852,840 +0.05(+0.14%)
May 15, 2014 38.00 38.00 37.92 37.94 2,082,862 -0.03(-0.07%)
May 14, 2014 37.98 37.99 37.92 37.97 1,599,970 +0.02(+0.05%)
May 13, 2014 37.93 37.98 37.92 37.95 3,339,442 +0.02(+0.05%)
May 12, 2014 37.91 37.93 37.86 37.93 7,752,943 +0.06(+0.17%)
May 09, 2014 37.88 37.90 37.83 37.87 2,103,365 +0.05(+0.12%)
May 08, 2014 37.86 37.89 37.80 37.82 3,051,518 -0.04(-0.10%)
May 07, 2014 37.86 37.88 37.80 37.86 1,444,539 +0.04(+0.10%)
May 06, 2014 37.80 37.84 37.78 37.82 1,767,063 +0.07(+0.19%)
May 05, 2014 37.81 37.83 37.74 37.75 5,171,807 -0.05(-0.15%)
May 02, 2014 37.75 37.81 37.74 37.80 2,762,197 +0.04(+0.10%)
May 01, 2014 37.80 37.80 37.72 37.77 5,906,012 +0.39(+1.03%)
Apr 30, 2014 37.38 37.43 37.35 37.38 4,229,232 +0.03(+0.07%)
Apr 29, 2014 37.38 37.38 37.34 37.36 2,777,732 -0.01(-0.02%)
Apr 28, 2014 37.33 37.36 37.30 37.36 2,925,906 +0.05(+0.15%)
Apr 25, 2014 37.32 37.35 37.28 37.31 3,275,121 +0.01(+0.02%)
Apr 24, 2014 37.33 37.34 37.26 37.30 5,938,419 -0.02(-0.05%)
Apr 23, 2014 37.33 37.33 37.29 37.32 4,270,705 +0.01(+0.02%)
Apr 22, 2014 37.32 37.33 37.27 37.31 5,198,735 +0.03(+0.07%)
Apr 21, 2014 37.28 37.33 37.27 37.28 2,787,835 +0.02(+0.05%)
Apr 17, 2014 37.26 37.26 37.26 37.26 2,639,033 -0.06(-0.17%)
Apr 16, 2014 37.35 37.35 37.27 37.33 3,515,031 +0.05(+0.12%)
Apr 15, 2014 37.28 37.32 37.22 37.28 9,119,862 +0.02(+0.05%)
Apr 14, 2014 37.17 37.29 37.17 37.26 6,608,750 +0.15(+0.41%)
Apr 11, 2014 37.21 37.23 37.09 37.11 15,013,809 -0.14(-0.36%)
Apr 10, 2014 37.36 37.36 37.25 37.25 4,948,534 -0.09(-0.24%)
Apr 09, 2014 37.31 37.36 37.26 37.34 4,628,588 +0.04(+0.10%)
Apr 08, 2014 37.25 37.30 37.21 37.30 4,799,586 +0.08(+0.22%)
Apr 07, 2014 37.26 37.28 37.22 37.22 3,620,311 -0.05(-0.12%)
Apr 04, 2014 37.28 37.30 37.25 37.26 6,184,582 +0.06(+0.17%)
Apr 03, 2014 37.23 37.25 37.19 37.20 2,278,648 +0.01(+0.02%)
Apr 02, 2014 37.19 37.22 37.17 37.19 2,916,494 +0.00(+0.00%)
Apr 01, 2014 37.20 37.22 37.17 37.19 7,341,580 +0.37(+1.02%)
Mar 31, 2014 36.83 36.84 36.80 36.82 2,684,326 +0.04(+0.12%)
Mar 28, 2014 36.77 36.80 36.74 36.77 1,982,149 +0.04(+0.12%)
Mar 27, 2014 36.76 36.76 36.68 36.73 3,258,452 +0.02(+0.05%)
Mar 26, 2014 36.77 36.81 36.71 36.71 3,821,127 -0.03(-0.07%)
Mar 25, 2014 36.74 36.77 36.72 36.74 2,798,181 +0.02(+0.05%)
Mar 24, 2014 36.72 36.73 36.65 36.72 3,359,758 +0.08(+0.22%)
Mar 21, 2014 36.68 36.71 36.61 36.64 3,767,025 -0.04(-0.10%)
Mar 20, 2014 36.52 36.68 36.52 36.68 3,764,978 +0.12(+0.34%)
Mar 19, 2014 36.71 36.72 36.51 36.55 8,961,820 -0.12(-0.34%)
Mar 18, 2014 36.62 36.70 36.60 36.68 3,598,263 +0.12(+0.32%)
Mar 17, 2014 36.58 36.62 36.56 36.56 3,143,891 +0.04(+0.10%)
Mar 14, 2014 36.54 36.60 36.52 36.52 3,141,217 -0.05(-0.15%)
Mar 13, 2014 36.65 36.66 36.52 36.58 6,635,798 -0.05(-0.15%)
Mar 12, 2014 36.62 36.66 36.59 36.63 4,162,852 +0.01(+0.02%)
Mar 11, 2014 36.64 36.67 36.59 36.62 2,875,735 +0.02(+0.05%)
Mar 10, 2014 36.60 36.63 36.58 36.60 4,416,401 -0.02(-0.05%)
Mar 07, 2014 36.71 36.73 36.60 36.62 8,596,956 -0.11(-0.29%)
Mar 06, 2014 36.81 36.84 36.73 36.73 1,959,246 -0.09(-0.24%)
Mar 05, 2014 36.85 36.85 36.78 36.82 4,214,837 -0.03(-0.07%)
Mar 04, 2014 36.81 36.85 36.79 36.84 3,482,197 +0.09(+0.24%)
Mar 03, 2014 36.75 36.77 36.62 36.76 4,853,855 +0.29(+0.80%)
Feb 28, 2014 36.40 36.47 36.35 36.47 2,954,955 +0.09(+0.24%)
Feb 27, 2014 36.33 36.39 36.32 36.38 1,982,746 +0.07(+0.19%)
Feb 26, 2014 36.32 36.33 36.27 36.31 3,538,764 +0.04(+0.10%)
Feb 25, 2014 36.25 36.31 36.04 36.27 6,445,775 +0.08(+0.22%)
Feb 24, 2014 36.18 36.25 36.13 36.19 3,301,362 +0.06(+0.17%)
Feb 21, 2014 36.13 36.16 36.11 36.13 2,480,929 +0.06(+0.17%)
Feb 20, 2014 36.02 36.11 35.97 36.07 4,486,899 +0.11(+0.29%)
Feb 19, 2014 36.04 36.07 35.96 35.96 5,581,386 -0.04(-0.10%)
Feb 18, 2014 36.00 36.04 35.96 36.00 6,874,323 +0.04(+0.10%)
Feb 14, 2014 35.91 35.96 35.96 35.96 2,279,723 +0.07(+0.20%)
Feb 13, 2014 35.84 35.93 35.82 35.89 3,468,173 +0.06(+0.17%)
Feb 12, 2014 35.89 35.89 35.82 35.83 2,541,522 -0.03(-0.07%)
Feb 11, 2014 35.79 35.88 35.77 35.86 6,774,845 +0.09(+0.25%)
Feb 10, 2014 35.77 35.81 35.73 35.77 5,812,474 +0.01(+0.02%)
Feb 07, 2014 35.71 35.77 35.66 35.76 8,557,928 +0.16(+0.44%)
Feb 06, 2014 35.57 35.62 35.51 35.60 3,258,751 +0.11(+0.32%)
Feb 05, 2014 35.53 35.54 35.46 35.49 7,677,980 +0.01(+0.02%)
Feb 04, 2014 35.56 35.60 35.48 35.48 7,040,415 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.