Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.13	28.17	28.09	28.14	7,609,031	+0.04(+0.15%)
Oct 26, 2012	28.18	28.10	28.10	28.10	5,290,684	-0.04(-0.15%)
Oct 25, 2012	28.18	28.24	28.14	28.14	5,384,648	+0.03(+0.12%)
Oct 24, 2012	28.21	28.22	28.08	28.11	7,620,116	-0.08(-0.27%)
Oct 23, 2012	28.21	28.21	28.12	28.18	8,318,989	-0.01(-0.05%)
Oct 19, 2012	28.32	28.33	28.17	28.20	3,937,463	-0.13(-0.44%)
Oct 18, 2012	28.30	28.35	28.29	28.32	3,275,085	-0.03(-0.12%)
Oct 17, 2012	28.34	28.38	28.29	28.36	6,314,801	+0.08(+0.30%)
Oct 16, 2012	28.21	28.29	28.21	28.27	4,091,136	+0.05(+0.17%)
Oct 15, 2012	28.16	28.25	28.11	28.22	4,850,337	+0.15(+0.52%)
Oct 12, 2012	28.08	28.15	28.07	28.08	5,329,575	+0.03(+0.10%)
Oct 11, 2012	28.02	28.08	28.00	28.05	5,329,799	+0.10(+0.35%)
Oct 10, 2012	27.99	28.02	27.94	27.95	5,957,985	-0.04(-0.15%)
Oct 09, 2012	28.04	28.04	27.98	27.99	10,428,246	-0.04(-0.15%)
Oct 08, 2012	28.00	28.05	27.98	28.04	3,215,380	-0.01(-0.02%)
Oct 05, 2012	28.11	28.15	27.99	28.04	6,425,396	+0.01(+0.05%)
Oct 04, 2012	27.97	28.06	27.97	28.03	4,025,245	+0.13(+0.45%)
Oct 03, 2012	27.92	27.98	27.88	27.90	18,320,982	+0.01(+0.05%)
Oct 02, 2012	27.92	27.95	27.85	27.89	9,337,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.