Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.13 28.17 28.09 28.14 7,608,727 +0.04(+0.15%)
Oct 26, 2012 28.18 28.10 28.10 28.10 5,290,473 -0.04(-0.15%)
Oct 25, 2012 28.18 28.24 28.14 28.14 5,384,433 +0.03(+0.12%)
Oct 24, 2012 28.21 28.23 28.09 28.11 7,619,812 -0.08(-0.27%)
Oct 23, 2012 28.21 28.21 28.12 28.18 8,318,657 -0.01(-0.05%)
Oct 19, 2012 28.32 28.33 28.17 28.20 3,937,306 -0.13(-0.44%)
Oct 18, 2012 28.30 28.35 28.29 28.32 3,274,954 -0.03(-0.12%)
Oct 17, 2012 28.34 28.38 28.29 28.36 6,314,549 +0.08(+0.30%)
Oct 16, 2012 28.21 28.29 28.21 28.27 4,090,973 +0.05(+0.17%)
Oct 15, 2012 28.16 28.25 28.11 28.23 4,850,144 +0.15(+0.52%)
Oct 12, 2012 28.09 28.16 28.07 28.08 5,329,363 +0.03(+0.10%)
Oct 11, 2012 28.02 28.08 28.00 28.05 5,329,586 +0.10(+0.35%)
Oct 10, 2012 27.99 28.02 27.94 27.95 5,957,747 -0.04(-0.15%)
Oct 09, 2012 28.04 28.04 27.98 28.00 10,427,830 -0.04(-0.15%)
Oct 08, 2012 28.00 28.05 27.98 28.04 3,215,252 -0.01(-0.02%)
Oct 05, 2012 28.11 28.15 27.99 28.04 6,425,140 +0.01(+0.05%)
Oct 04, 2012 27.97 28.06 27.97 28.03 4,025,084 +0.13(+0.45%)
Oct 03, 2012 27.92 27.98 27.88 27.90 18,320,252 +0.01(+0.05%)
Oct 02, 2012 27.93 27.95 27.86 27.89 9,337,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.