Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	44.70	44.87	43.95	44.52	1,391,228	-0.23(-0.52%)
Oct 29, 2009	44.33	44.94	44.24	44.75	1,182,746	+0.40(+0.90%)
Oct 28, 2009	45.00	45.01	44.07	44.35	1,923,651	-0.61(-1.36%)
Oct 27, 2009	45.28	45.33	44.88	44.96	909,955	-0.20(-0.44%)
Oct 26, 2009	45.42	45.48	45.16	45.16	826,763	-0.14(-0.31%)
Oct 23, 2009	45.34	45.38	45.23	45.30	790,775	-0.04(-0.08%)
Oct 22, 2009	45.26	45.35	45.13	45.34	691,790	+0.12(+0.26%)
Oct 21, 2009	45.17	45.29	45.08	45.22	749,893	+0.15(+0.34%)
Oct 20, 2009	44.99	45.10	44.92	45.07	834,253	+0.05(+0.10%)
Oct 19, 2009	44.83	45.02	44.78	45.02	701,392	+0.27(+0.60%)
Oct 16, 2009	44.83	44.87	44.60	44.75	709,261	-0.05(-0.10%)
Oct 15, 2009	44.81	44.88	44.66	44.80	745,471	+0.01(+0.03%)
Oct 14, 2009	44.75	44.81	44.51	44.79	946,404	+0.23(+0.53%)
Oct 13, 2009	44.67	44.67	44.35	44.55	433,196	-0.01(-0.03%)
Oct 12, 2009	44.59	44.66	44.45	44.56	572,750	+0.08(+0.18%)
Oct 09, 2009	44.41	44.60	44.35	44.48	687,151	+0.07(+0.16%)
Oct 08, 2009	44.39	44.55	44.29	44.41	889,169	+0.07(+0.16%)
Oct 07, 2009	44.21	44.42	44.19	44.34	639,188	+0.07(+0.16%)
Oct 06, 2009	44.29	44.47	44.19	44.27	1,227,327	+0.09(+0.21%)
Oct 05, 2009	43.71	44.18	43.58	44.18	643,244	+0.48(+1.10%)
Oct 02, 2009	43.15	43.71	42.48	43.70	2,105,083	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.