Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.48	74.54	74.45	74.52	2,797,609	+0.04(+0.05%)
Oct 30, 2017		74.54	74.38	74.48	3,046,267	-0.02(-0.03%)
Oct 27, 2017	74.36	74.52	74.30	74.50	4,312,009	+0.18(+0.24%)
Oct 26, 2017	74.40	74.48	74.28	74.32	5,385,477	-0.10(-0.13%)
Oct 25, 2017	74.56	74.57	74.34	74.42	5,617,276	-0.24(-0.32%)
Oct 24, 2017	74.64	74.70	74.60	74.66	4,802,556	+0.06(+0.08%)
Oct 23, 2017	74.71	74.74	74.60	74.60	1,536,258	-0.08(-0.11%)
Oct 20, 2017	74.64	74.72	74.60	74.68	1,623,936	+0.06(+0.08%)
Oct 19, 2017	74.56	74.64	74.50	74.62	1,745,582	+0.04(+0.05%)
Oct 18, 2017	74.54	74.64	74.54	74.58	2,780,508	+0.04(+0.05%)
Oct 17, 2017	74.38	74.56	74.38	74.54	2,866,618	+0.12(+0.16%)
Oct 16, 2017	74.40	74.44	74.36	74.42	2,490,172	+0.02(+0.03%)
Oct 13, 2017	74.44	74.44	74.32	74.40	3,540,657	+0.04(+0.05%)
Oct 12, 2017	74.42	74.42	74.34	74.36	2,493,117	-0.06(-0.08%)
Oct 11, 2017	74.46	74.50	74.40	74.42	2,474,502	-0.10(-0.13%)
Oct 10, 2017	74.50	74.54	74.40	74.52	5,100,880	+0.06(+0.08%)
Oct 09, 2017	74.46	74.50	74.40	74.46	626,305	+0.06(+0.08%)
Oct 06, 2017	74.42	74.50	74.34	74.40	4,326,693	-0.10(-0.13%)
Oct 05, 2017	74.40	74.50	74.38	74.50	3,270,991	+0.10(+0.13%)
Oct 04, 2017	74.48	74.48	74.36	74.40	2,825,260	-0.12(-0.16%)
Oct 03, 2017	74.34	74.52	74.34	74.52	3,598,727	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.