Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.17	33.80	32.72	33.27	138,056	-0.52(-1.53%)
Nov 26, 2008	32.88	33.81	32.81	33.78	211,368	+0.90(+2.74%)
Nov 25, 2008	32.89	33.03	32.34	32.88	197,074	+0.33(+1.01%)
Nov 24, 2008	32.92	33.21	32.17	32.55	183,086	+0.68(+2.14%)
Nov 21, 2008	33.14	33.26	31.05	31.87	239,113	-0.35(-1.09%)
Nov 20, 2008	33.48	33.48	32.23	32.23	249,080	-1.18(-3.54%)
Nov 19, 2008	34.57	34.57	33.22	33.41	144,647	-1.16(-3.36%)
Nov 18, 2008	35.45	35.45	34.39	34.57	206,774	-1.09(-3.06%)
Nov 17, 2008	35.99	35.99	35.31	35.66	107,448	-0.43(-1.20%)
Nov 14, 2008	36.55	36.57	36.09	36.09	136,247	-0.41(-1.12%)
Nov 13, 2008	36.84	36.84	36.14	36.50	188,774	-0.14(-0.38%)
Nov 12, 2008	37.28	37.31	36.33	36.64	170,865	-0.67(-1.79%)
Nov 11, 2008	37.26	37.79	36.91	37.31	201,348	+0.22(+0.60%)
Nov 10, 2008	37.22	37.50	36.54	37.09	140,118	-0.23(-0.63%)
Nov 07, 2008	37.72	37.72	37.15	37.32	126,754	-0.12(-0.31%)
Nov 06, 2008	37.19	37.44	37.11	37.44	156,699	+0.20(+0.53%)
Nov 05, 2008	37.36	37.36	36.91	37.24	266,777	+0.15(+0.41%)
Nov 04, 2008	37.79	37.79	36.90	37.09	380,845	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.