Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.09	63.09	62.93	63.04	4,105,070	-0.02(-0.03%)
Nov 27, 2015	62.91	63.05	62.89	63.05	1,651,858	+0.20(+0.31%)
Nov 25, 2015	62.89	62.86	62.86	62.86	4,359,679	+0.00(+0.00%)
Nov 24, 2015	62.64	62.89	62.59	62.86	4,777,944	+0.04(+0.06%)
Nov 23, 2015	62.93	62.95	62.73	62.82	3,538,869	-0.05(-0.08%)
Nov 20, 2015	62.97	63.13	62.86	62.88	6,326,289	-0.16(-0.25%)
Nov 19, 2015	63.41	63.41	63.02	63.04	8,529,330	-0.37(-0.59%)
Nov 18, 2015	63.38	63.50	63.34	63.41	5,444,005	+0.12(+0.20%)
Nov 17, 2015	63.45	63.55	63.29	63.29	7,166,865	-0.09(-0.14%)
Nov 16, 2015	63.07	63.38	63.00	63.38	6,409,878	+0.23(+0.37%)
Nov 13, 2015	63.20	63.34	63.10	63.14	8,368,758	-0.14(-0.23%)
Nov 12, 2015	63.52	63.64	63.29	63.29	13,918,895	-0.48(-0.75%)
Nov 11, 2015	63.95	63.99	63.75	63.77	1,806,439	-0.14(-0.22%)
Nov 10, 2015	64.00	64.11	63.84	63.91	9,763,158	-0.20(-0.31%)
Nov 09, 2015	64.27	64.28	64.09	64.11	9,702,530	-0.29(-0.44%)
Nov 06, 2015	64.46	64.52	64.30	64.39	5,648,878	-0.29(-0.44%)
Nov 05, 2015	64.82	64.89	64.68	64.68	4,196,433	-0.16(-0.25%)
Nov 04, 2015	64.98	64.99	64.82	64.84	5,342,412	-0.09(-0.14%)
Nov 03, 2015	64.91	64.98	64.82	64.93	4,583,637	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.