Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.80	73.93	73.73	73.76	5,151,587	-0.21(-0.29%)
Nov 29, 2018	73.88	74.01	73.76	73.97	6,212,240	+0.04(+0.06%)
Nov 28, 2018	73.37	73.99	73.35	73.93	8,835,743	+0.55(+0.75%)
Nov 27, 2018	73.29	73.37	73.16	73.37	5,606,466	+0.00(+0.00%)
Nov 26, 2018	73.35	73.46	73.25	73.37	6,297,211	+0.32(+0.44%)
Nov 23, 2018	73.16	73.22	72.97	73.06	2,961,348	-0.34(-0.46%)
Nov 21, 2018		73.39	73.39	73.39	0	+0.32(+0.44%)
Nov 20, 2018	73.16	73.29	73.04	73.08	7,247,903	-0.34(-0.46%)
Nov 19, 2018	73.29	73.56	73.25	73.42	10,019,409	-0.08(-0.12%)
Nov 16, 2018	73.56	73.62	73.35	73.50	28,450,180	-0.34(-0.46%)
Nov 15, 2018	73.59	73.84	73.37	73.84	12,779,783	-0.04(-0.06%)
Nov 14, 2018	74.18	74.22	73.73	73.88	11,369,184	-0.17(-0.23%)
Nov 13, 2018	74.20	74.32	73.97	74.05	7,609,764	-0.11(-0.14%)
Nov 12, 2018	74.56	74.65	74.14	74.16	6,166,323	-0.47(-0.63%)
Nov 09, 2018	74.92	74.92	74.54	74.63	8,892,850	-0.47(-0.62%)
Nov 08, 2018	75.07	75.24	75.03	75.09	9,845,556	-0.11(-0.14%)
Nov 07, 2018	74.97	75.24	74.92	75.20	11,820,690	+0.36(+0.48%)
Nov 06, 2018	74.73	74.86	74.71	74.84	5,443,979	+0.15(+0.20%)
Nov 05, 2018	74.63	74.73	74.56	74.69	4,399,018	+0.06(+0.09%)
Nov 02, 2018	74.65	74.78	74.48	74.63	5,022,943	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.