Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.22	56.22	56.01	56.09	3,242	-0.02(-0.04%)
Dec 28, 2007	56.15	56.15	55.87	56.12	6,144	+0.05(+0.08%)
Dec 27, 2007	56.07	56.07	56.07	56.07	0	+0.00(+0.00%)
Dec 26, 2007	56.13	56.13	56.00	56.07	1,877	-0.02(-0.04%)
Dec 24, 2007	56.20	56.20	56.09	56.09	3,754	-0.07(-0.12%)
Dec 21, 2007	56.37	56.37	56.16	56.16	1,280	-0.10(-0.17%)
Dec 20, 2007	56.41	56.41	56.20	56.26	1,536	-0.02(-0.04%)
Dec 19, 2007	56.08	56.28	56.08	56.28	853	-0.04(-0.06%)
Dec 18, 2007	56.39	56.39	56.32	56.32	170	+0.15(+0.27%)
Dec 17, 2007	56.33	56.33	56.10	56.16	768	+0.05(+0.08%)
Dec 14, 2007	56.30	56.30	56.12	56.12	2,560	+0.00(+0.00%)
Dec 13, 2007	56.27	56.27	56.12	56.12	5,035	+0.01(+0.02%)
Dec 12, 2007	56.35	56.40	56.10	56.10	8,960	-0.14(-0.25%)
Dec 11, 2007	56.51	56.51	56.24	56.24	5,461	-0.05(-0.08%)
Dec 10, 2007	56.15	56.29	56.15	56.29	6,571	+0.27(+0.48%)
Dec 07, 2007	56.01	56.02	56.01	56.02	10,923	+0.04(+0.06%)
Dec 06, 2007	55.94	55.99	55.94	55.99	2,645	-0.14(-0.25%)
Dec 05, 2007	56.13	56.13	56.13	56.13	5,120	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.