Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.25	29.34	29.22	29.34	5,485,278	+0.12(+0.39%)
Dec 28, 2012	29.30	29.36	29.22	29.22	5,551,187	-0.08(-0.27%)
Dec 27, 2012	29.29	29.35	29.23	29.30	8,047,982	+0.35(+1.21%)
Dec 26, 2012	28.90	28.96	28.87	28.95	4,246,929	+0.09(+0.32%)
Dec 24, 2012	28.95	28.97	28.83	28.86	3,344,448	-0.13(-0.46%)
Dec 21, 2012	28.90	29.00	28.88	29.00	6,971,561	-0.06(-0.22%)
Dec 20, 2012	28.97	29.08	28.97	29.06	6,370,743	+0.07(+0.24%)
Dec 19, 2012	29.05	29.05	28.97	28.99	5,525,720	-0.05(-0.17%)
Dec 18, 2012	29.01	29.06	28.97	29.04	4,469,462	+0.00(+0.00%)
Dec 17, 2012	28.89	29.04	28.89	29.04	4,870,739	+0.13(+0.44%)
Dec 14, 2012	28.92	28.97	28.87	28.91	6,492,924	+0.01(+0.02%)
Dec 13, 2012	28.96	29.02	28.90	28.90	6,493,106	-0.09(-0.29%)
Dec 12, 2012	28.97	29.01	28.92	28.99	4,233,065	+0.08(+0.27%)
Dec 11, 2012	28.90	28.97	28.87	28.91	4,616,256	+0.06(+0.20%)
Dec 10, 2012	28.80	28.88	28.79	28.85	4,611,878	+0.04(+0.15%)
Dec 07, 2012	28.89	28.89	28.78	28.81	4,845,823	-0.02(-0.06%)
Dec 06, 2012	28.78	28.84	28.78	28.83	3,633,235	+0.09(+0.31%)
Dec 05, 2012	28.75	28.78	28.73	28.74	6,218,449	+0.02(+0.07%)
Dec 04, 2012	28.66	28.73	28.66	28.72	5,156,280	+0.42(+1.50%)
Nov 30, 2012	28.21	28.29	28.20	28.29	5,545,314	+0.08(+0.30%)
Nov 29, 2012	28.18	28.23	28.15	28.21	4,034,089	+0.10(+0.37%)
Nov 28, 2012	28.08	28.16	28.01	28.11	5,894,247	+0.02(+0.07%)
Nov 27, 2012	28.04	28.11	28.03	28.08	6,015,644	+0.08(+0.30%)
Nov 26, 2012	28.02	28.05	27.95	28.00	5,395,004	-0.06(-0.20%)
Nov 23, 2012	28.01	28.08	27.96	28.06	3,597,780	+0.12(+0.42%)
Nov 21, 2012	27.95	27.98	27.92	27.94	5,956,265	-0.01(-0.02%)
Nov 20, 2012	27.93	27.97	27.87	27.95	7,928,231	+0.03(+0.12%)
Nov 19, 2012	27.82	27.95	27.79	27.91	16,620,908	+0.19(+0.68%)
Nov 16, 2012	27.68	27.77	27.62	27.72	8,197,397	+0.03(+0.10%)
Nov 15, 2012	27.67	27.72	27.52	27.69	10,168,630	+0.03(+0.10%)
Nov 14, 2012	27.87	27.87	27.64	27.67	11,110,761	-0.08(-0.28%)
Nov 13, 2012	27.78	27.85	27.73	27.74	8,681,246	-0.08(-0.30%)
Nov 12, 2012	27.93	27.97	27.82	27.83	5,835,356	-0.03(-0.10%)
Nov 09, 2012	27.82	27.92	27.80	27.85	12,441,553	-0.00(-0.01%)
Nov 08, 2012	27.99	28.03	27.85	27.86	11,576,608	-0.09(-0.32%)
Nov 07, 2012	28.07	28.07	27.93	27.95	6,401,094	-0.13(-0.47%)
Nov 06, 2012	28.08	28.15	28.06	28.08	3,526,332	+0.03(+0.10%)
Nov 05, 2012	28.06	28.11	28.02	28.05	4,039,661	-0.01(-0.02%)
Nov 02, 2012	28.15	28.18	28.05	28.06	5,774,410	-0.03(-0.12%)
Nov 01, 2012	27.99	28.09	27.98	28.09	5,915,483	-0.05(-0.17%)
Oct 31, 2012	28.13	28.17	28.09	28.14	7,609,031	+0.04(+0.15%)
Oct 26, 2012	28.18	28.10	28.10	28.10	5,290,684	-0.04(-0.15%)
Oct 25, 2012	28.18	28.24	28.14	28.14	5,384,648	+0.03(+0.12%)
Oct 24, 2012	28.21	28.22	28.08	28.11	7,620,116	-0.08(-0.27%)
Oct 23, 2012	28.21	28.21	28.12	28.18	8,318,989	-0.01(-0.05%)
Oct 19, 2012	28.32	28.33	28.17	28.20	3,937,463	-0.13(-0.44%)
Oct 18, 2012	28.30	28.35	28.29	28.32	3,275,085	-0.03(-0.12%)
Oct 17, 2012	28.34	28.38	28.29	28.36	6,314,801	+0.08(+0.30%)
Oct 16, 2012	28.21	28.29	28.21	28.27	4,091,136	+0.05(+0.17%)
Oct 15, 2012	28.16	28.25	28.11	28.22	4,850,337	+0.15(+0.52%)
Oct 12, 2012	28.08	28.15	28.07	28.08	5,329,575	+0.03(+0.10%)
Oct 11, 2012	28.02	28.08	28.00	28.05	5,329,799	+0.10(+0.35%)
Oct 10, 2012	27.99	28.02	27.94	27.95	5,957,985	-0.04(-0.15%)
Oct 09, 2012	28.04	28.04	27.98	27.99	10,428,246	-0.04(-0.15%)
Oct 08, 2012	28.00	28.05	27.98	28.04	3,215,380	-0.01(-0.02%)
Oct 05, 2012	28.11	28.15	27.99	28.04	6,425,396	+0.01(+0.05%)
Oct 04, 2012	27.97	28.06	27.97	28.03	4,025,245	+0.13(+0.45%)
Oct 03, 2012	27.92	27.98	27.88	27.90	18,320,982	+0.01(+0.05%)
Oct 02, 2012	27.92	27.95	27.85	27.89	9,337,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.