Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.10	72.23	72.02	72.04	6,591,918	+0.11(+0.15%)
Dec 28, 2018	71.87	72.19	71.76	71.93	7,177,288	+0.11(+0.15%)
Dec 27, 2018	71.57	71.91	71.35	71.82	9,320,968	-0.04(-0.06%)
Dec 26, 2018	70.84	71.89	70.60	71.87	8,700,097	+1.20(+1.70%)
Dec 24, 2018	71.27	71.37	70.67	70.67	5,728,830	-0.54(-0.75%)
Dec 21, 2018	71.63	71.80	71.09	71.20	11,017,725	-0.43(-0.60%)
Dec 20, 2018	72.08	72.15	71.14	71.63	22,594,796	-0.73(-1.01%)
Dec 19, 2018	73.05	73.20	72.27	72.36	7,966,822	-0.66(-0.90%)
Dec 18, 2018	73.25	73.33	72.87	73.02	10,612,576	-0.21(-0.29%)
Dec 17, 2018	73.72	73.72	73.12	73.23	8,783,673	-0.49(-0.67%)
Dec 14, 2018	73.94	73.98	73.65	73.72	7,499,818	-0.32(-0.43%)
Dec 13, 2018	74.02	74.11	73.94	74.04	6,531,641	+0.19(+0.26%)
Dec 12, 2018	73.87	74.06	73.83	73.85	8,509,950	+0.21(+0.29%)
Dec 11, 2018	73.74	73.83	73.55	73.64	6,698,199	+0.19(+0.26%)
Dec 10, 2018	73.47	73.53	73.17	73.44	6,019,915	-0.06(-0.09%)
Dec 07, 2018	73.76	73.96	73.44	73.51	7,926,715	-0.06(-0.09%)
Dec 06, 2018	73.47	73.68	73.30	73.57	10,270,049	-0.32(-0.43%)
Dec 04, 2018	74.17	74.21	73.80	73.89	10,055,903	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.