Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	52.68	53.30	52.03	52.55	30,454	-0.22(-0.42%)
Feb 28, 2008	52.73	52.91	52.59	52.78	40,084	-0.01(-0.02%)
Feb 27, 2008	53.25	53.25	52.72	52.79	22,786	-0.16(-0.31%)
Feb 26, 2008	53.29	53.29	52.73	52.95	20,317	+0.11(+0.20%)
Feb 25, 2008	52.84	53.20	52.38	52.85	53,075	-0.11(-0.20%)
Feb 22, 2008	52.90	52.95	52.82	52.95	1,210,467	+0.04(+0.07%)
Feb 21, 2008	52.82	53.08	52.79	52.92	12,318	-0.16(-0.31%)
Feb 20, 2008	53.19	53.19	52.86	53.08	21,947	-0.08(-0.15%)
Feb 19, 2008	53.32	53.32	52.73	53.16	56,168	+0.26(+0.49%)
Feb 18, 2008	52.80	52.91	52.61	52.91	0	+0.00(+0.00%)
Feb 15, 2008	52.80	52.91	52.61	52.91	43,416	-0.23(-0.44%)
Feb 14, 2008	53.66	53.66	52.74	53.14	18,689	+0.06(+0.11%)
Feb 13, 2008	52.80	53.20	52.80	53.08	17,665	-0.06(-0.11%)
Feb 12, 2008	52.84	53.14	52.79	53.14	11,606	+0.14(+0.27%)
Feb 11, 2008	52.95	53.00	52.92	53.00	13,765	-0.18(-0.33%)
Feb 08, 2008	53.29	53.29	53.06	53.17	40,969	-0.07(-0.13%)
Feb 07, 2008	53.02	53.49	53.02	53.25	111,113	-0.36(-0.68%)
Feb 06, 2008	54.12	54.12	53.32	53.61	18,339	-0.14(-0.26%)
Feb 05, 2008	53.88	53.89	53.43	53.75	20,438	-0.15(-0.28%)
Feb 04, 2008	55.05	55.05	53.84	53.90	35,105	-0.81(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.