Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.31	41.84	41.31	41.77	22,987,980	+0.45(+1.09%)
Feb 26, 2016	41.21	41.35	41.16	41.32	12,240,455	+0.27(+0.66%)
Feb 25, 2016	40.82	41.06	40.70	41.05	9,481,322	+0.18(+0.44%)
Feb 24, 2016	40.49	40.89	40.44	40.87	7,277,315	+0.06(+0.15%)
Feb 23, 2016	40.76	40.87	40.54	40.81	15,341,161	-0.05(-0.12%)
Feb 22, 2016	40.64	40.86	40.62	40.86	8,793,076	+0.40(+0.99%)
Feb 19, 2016	40.20	40.46	40.14	40.46	3,933,273	+0.07(+0.19%)
Feb 18, 2016	40.40	40.52	40.34	40.39	7,100,534	+0.04(+0.09%)
Feb 17, 2016	40.27	40.46	40.22	40.35	12,649,120	+0.30(+0.75%)
Feb 16, 2016	40.11	40.20	40.01	40.05	7,499,862	+0.06(+0.16%)
Feb 12, 2016	39.50	39.99	39.99	39.99	17,000,954	+0.64(+1.62%)
Feb 11, 2016	39.29	39.49	39.08	39.35	11,522,600	-0.27(-0.69%)
Feb 10, 2016	39.90	40.01	39.58	39.62	8,992,314	-0.06(-0.16%)
Feb 09, 2016	39.71	39.89	39.51	39.69	8,944,149	-0.19(-0.47%)
Feb 08, 2016	40.07	40.07	39.69	39.87	11,727,792	-0.49(-1.21%)
Feb 05, 2016	40.71	40.71	40.31	40.36	9,959,575	-0.36(-0.89%)
Feb 04, 2016	40.80	40.91	40.67	40.72	9,035,154	-0.10(-0.24%)
Feb 03, 2016	40.75	40.95	40.47	40.82	12,989,851	+0.15(+0.37%)
Feb 02, 2016	40.81	40.82	40.61	40.67	6,922,564	-0.34(-0.82%)
Feb 01, 2016	41.20	41.20	40.91	41.01	10,761,977	+0.17(+0.41%)
Jan 29, 2016	40.72	40.88	40.67	40.84	12,738,806	+0.22(+0.55%)
Jan 28, 2016	40.67	40.74	40.50	40.62	9,644,242	+0.18(+0.46%)
Jan 27, 2016	40.54	40.65	40.32	40.44	14,342,658	-0.10(-0.24%)
Jan 26, 2016	40.24	40.55	40.23	40.54	12,416,674	+0.34(+0.86%)
Jan 25, 2016	40.38	40.55	40.17	40.19	12,666,499	-0.34(-0.85%)
Jan 22, 2016	40.20	40.57	40.20	40.54	11,878,193	+0.64(+1.60%)
Jan 21, 2016	39.74	40.01	39.54	39.90	18,213,172	+0.18(+0.46%)
Jan 20, 2016	39.70	39.91	39.21	39.71	21,612,538	-0.34(-0.86%)
Jan 19, 2016	40.20	40.24	39.97	40.06	14,624,005	-0.20(-0.49%)
Jan 15, 2016	40.06	40.25	40.25	40.25	14,605,418	-0.50(-1.24%)
Jan 14, 2016	40.63	40.82	40.46	40.76	14,438,910	+0.10(+0.24%)
Jan 13, 2016	41.18	41.24	40.61	40.66	15,127,900	-0.55(-1.34%)
Jan 12, 2016	41.24	41.34	41.06	41.21	9,038,258	+0.10(+0.24%)
Jan 11, 2016	41.30	41.38	41.09	41.11	12,618,523	-0.06(-0.15%)
Jan 08, 2016	41.47	41.52	41.18	41.18	16,663,565	-0.15(-0.36%)
Jan 07, 2016	41.29	41.40	41.22	41.32	9,539,734	-0.22(-0.53%)
Jan 06, 2016	41.45	41.59	41.38	41.54	9,699,024	-0.04(-0.09%)
Jan 05, 2016	41.52	41.72	41.46	41.58	7,250,313	+0.09(+0.21%)
Jan 04, 2016	41.45	41.51	41.31	41.50	11,449,960	-0.21(-0.50%)
Dec 31, 2015	41.69	41.70	41.70	41.70	3,806,230	+0.00(+0.00%)
Dec 30, 2015	41.59	41.74	41.55	41.70	6,504,014	+0.01(+0.03%)
Dec 29, 2015	41.58	41.74	41.51	41.69	8,856,936	+0.75(+1.82%)
Dec 28, 2015	41.03	41.10	40.92	40.95	5,991,899	-0.24(-0.59%)
Dec 24, 2015	41.18	41.19	41.19	41.19	5,234,203	+0.05(+0.12%)
Dec 23, 2015	41.02	41.21	41.02	41.14	12,219,162	+0.21(+0.50%)
Dec 22, 2015	40.66	40.95	40.56	40.93	11,184,371	+0.35(+0.86%)
Dec 21, 2015	40.73	40.78	40.47	40.58	10,642,612	-0.04(-0.09%)
Dec 18, 2015	40.73	40.78	40.56	40.62	11,616,779	-0.16(-0.39%)
Dec 17, 2015	41.30	41.30	40.74	40.78	17,297,958	-0.46(-1.11%)
Dec 16, 2015	41.04	41.27	40.90	41.24	19,580,572	+0.35(+0.86%)
Dec 15, 2015	40.85	41.13	40.79	40.88	18,542,518	+0.47(+1.17%)
Dec 14, 2015	40.63	40.70	40.17	40.41	22,934,382	-0.33(-0.80%)
Dec 11, 2015	41.25	41.27	40.34	40.74	28,942,816	-0.83(-2.01%)
Dec 10, 2015	41.66	41.77	41.55	41.57	9,191,373	-0.17(-0.41%)
Dec 09, 2015	41.61	41.85	41.61	41.74	15,470,560	+0.10(+0.23%)
Dec 08, 2015	41.85	41.90	41.59	41.65	28,781,230	-0.48(-1.15%)
Dec 07, 2015	42.32	42.32	42.12	42.13	10,291,884	-0.29(-0.68%)
Dec 04, 2015	42.44	42.49	42.34	42.42	9,136,419	-0.08(-0.20%)
Dec 03, 2015	42.59	42.63	42.44	42.51	9,482,576	-0.08(-0.20%)
Dec 02, 2015	42.74	42.77	42.59	42.59	10,696,950	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.