Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 72.56 72.56 72.47 72.56 4,369,905 +0.02(+0.03%)
Feb 27, 2017 72.51 72.55 72.43 72.55 5,355,574 +0.12(+0.16%)
Feb 24, 2017 72.33 72.51 72.33 72.43 3,180,383 +0.00(+0.00%)
Feb 23, 2017 72.51 72.51 72.35 72.43 3,394,810 +0.08(+0.11%)
Feb 22, 2017 72.31 72.37 72.19 72.35 4,304,190 +0.02(+0.03%)
Feb 21, 2017 72.16 72.35 72.12 72.33 2,706,161 +0.27(+0.38%)
Feb 17, 2017 72.06 72.06 72.06 0 +0.04(+0.05%)
Feb 16, 2017 72.08 72.13 71.88 72.02 3,714,822 -0.08(-0.11%)
Feb 15, 2017 72.06 72.14 71.98 72.10 2,194,508 -0.02(-0.03%)
Feb 14, 2017 72.06 72.14 71.88 72.12 4,069,758 +0.10(+0.14%)
Feb 13, 2017 72.02 72.10 71.96 72.02 4,014,704 +0.08(+0.11%)
Feb 10, 2017 71.94 71.94 71.82 71.94 2,983,382 +0.06(+0.08%)
Feb 09, 2017 71.73 71.95 71.79 71.88 3,457,820 +0.16(+0.22%)
Feb 08, 2017 71.80 71.61 71.73 4,196,119 -0.02(-0.03%)
Feb 07, 2017 71.86 71.88 71.73 71.75 3,162,778 -0.04(-0.05%)
Feb 06, 2017 71.94 71.96 71.79 71.79 4,257,784 -0.12(-0.16%)
Feb 03, 2017 71.90 71.96 71.82 71.90 4,657,264 +0.16(+0.22%)
Feb 02, 2017 71.77 71.80 71.67 71.75 7,355,721 -0.04(-0.05%)
Feb 01, 2017 71.84 71.84 71.57 71.79 5,620,747 +0.17(+0.23%)
Jan 31, 2017 71.64 71.66 71.48 71.62 5,434,193 -0.02(-0.03%)
Jan 30, 2017 71.72 71.75 71.54 71.64 4,623,136 -0.16(-0.22%)
Jan 27, 2017 71.74 71.81 71.64 71.79 4,445,188 +0.06(+0.08%)
Jan 26, 2017 71.68 71.74 71.58 71.74 6,252,486 +0.04(+0.05%)
Jan 25, 2017 71.60 71.71 71.50 71.70 5,714,510 +0.21(+0.30%)
Jan 24, 2017 71.33 71.50 71.27 71.48 3,532,356 +0.16(+0.22%)
Jan 23, 2017 71.31 71.39 71.21 71.33 3,498,884 +0.02(+0.03%)
Jan 20, 2017 71.23 71.31 71.13 71.31 6,644,793 +0.14(+0.19%)
Jan 19, 2017 71.39 71.39 71.10 71.17 4,560,537 -0.19(-0.27%)
Jan 18, 2017 71.27 71.39 71.25 71.37 3,188,320 +0.04(+0.05%)
Jan 17, 2017 71.37 71.37 71.25 71.33 4,211,393 -0.04(-0.05%)
Jan 13, 2017 71.37 71.37 71.37 0 +0.02(+0.03%)
Jan 12, 2017 71.31 71.37 71.23 71.35 4,076,790 +0.02(+0.03%)
Jan 11, 2017 71.31 71.41 71.25 71.33 4,156,885 -0.02(-0.03%)
Jan 10, 2017 71.37 71.52 71.32 71.35 2,910,024 +0.04(+0.05%)
Jan 09, 2017 71.33 71.38 71.17 71.31 6,512,775 +0.02(+0.03%)
Jan 06, 2017 71.25 71.35 71.11 71.29 5,368,657 +0.02(+0.03%)
Jan 05, 2017 71.33 71.44 71.23 71.27 9,614,438 -0.12(-0.16%)
Jan 04, 2017 71.19 71.44 71.10 71.39 7,107,520 +0.31(+0.44%)
Jan 03, 2017 70.97 71.11 70.85 71.08 8,340,759 +0.35(+0.49%)
Dec 30, 2016 70.73 70.73 70.73 0 +0.10(+0.14%)
Dec 29, 2016 70.63 70.69 70.51 70.63 2,477,475 +0.10(+0.14%)
Dec 28, 2016 70.73 70.78 70.52 70.53 4,354,353 -0.07(-0.11%)
Dec 27, 2016 70.72 70.84 70.59 70.61 2,641,215 -0.17(-0.25%)
Dec 23, 2016 70.78 70.78 70.78 0 +0.17(+0.25%)
Dec 22, 2016 70.47 70.61 70.39 70.61 6,827,866 +0.10(+0.14%)
Dec 21, 2016 70.32 70.53 70.30 70.51 6,479,065 +0.15(+0.22%)
Dec 20, 2016 70.41 70.45 70.20 70.36 5,609,766 +0.04(+0.06%)
Dec 19, 2016 70.16 70.36 70.11 70.32 2,480,846 +0.25(+0.36%)
Dec 16, 2016 70.22 70.24 70.01 70.07 4,790,173 +0.06(+0.08%)
Dec 15, 2016 69.82 70.12 69.78 70.01 4,561,289 +0.08(+0.11%)
Dec 14, 2016 70.47 70.68 69.84 69.93 5,731,335 -0.60(-0.85%)
Dec 13, 2016 70.55 70.70 70.45 70.53 3,759,011 +0.21(+0.30%)
Dec 12, 2016 70.55 70.59 70.28 70.32 5,896,491 -0.08(-0.11%)
Dec 09, 2016 70.39 70.49 70.32 70.39 2,910,490 +0.00(+0.00%)
Dec 08, 2016 70.32 70.41 70.11 70.39 5,039,494 -0.06(-0.08%)
Dec 07, 2016 70.05 70.45 70.03 70.45 14,512,027 +0.44(+0.63%)
Dec 06, 2016 69.80 70.01 69.76 70.01 5,660,331 +0.27(+0.39%)
Dec 05, 2016 69.53 69.75 69.51 69.74 4,780,794 +0.21(+0.31%)
Dec 02, 2016 69.16 69.53 69.14 69.53 6,827,467 +0.41(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.