Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.97	90.74	89.97	90.49	16,980,636	+0.06(+0.07%)
Feb 25, 2022	90.05	90.49	90.27	90.43	15,746,839	+0.50(+0.56%)
Feb 24, 2022	88.48	89.98	88.48	89.92	17,566,534	+0.56(+0.63%)
Feb 23, 2022	89.63	89.70	89.35	89.36	10,091,253	-0.15(-0.16%)
Feb 22, 2022	89.56	89.84	89.34	89.51	8,262,036	-0.18(-0.20%)
Feb 18, 2022				89.69	0	+0.12(+0.14%)
Feb 17, 2022	89.74	89.79	89.49	89.57	6,900,968	-0.38(-0.42%)
Feb 16, 2022	89.41	90.00	89.35	89.95	10,430,276	+0.49(+0.55%)
Feb 15, 2022	89.53	89.63	89.38	89.46	8,384,408	+0.09(+0.10%)
Feb 14, 2022	89.43	89.62	89.02	89.37	15,398,158	-0.10(-0.12%)
Feb 11, 2022	90.11	90.16	89.27	89.47	18,349,488	-0.38(-0.42%)
Feb 10, 2022	90.48	90.78	89.84	89.86	15,575,226	-1.14(-1.25%)
Feb 09, 2022	90.96	91.12	90.91	90.99	17,911,144	+0.44(+0.49%)
Feb 08, 2022	90.71	90.82	90.52	90.55	7,440,012	-0.10(-0.11%)
Feb 07, 2022	90.58	90.83	90.39	90.64	10,115,249	-0.08(-0.09%)
Feb 04, 2022	90.86	90.88	90.25	90.72	11,417,498	-0.40(-0.44%)
Feb 03, 2022	91.57		91.11	91.12	12,935,175	-0.71(-0.77%)
Feb 02, 2022	91.95	91.99	91.63	91.83	9,115,181	+0.09(+0.09%)
Feb 01, 2022	91.67	91.79	91.32	91.75	16,292,579	+0.49(+0.54%)
Jan 31, 2022	91.11	91.46		91.25	34,662,924	-0.01(-0.01%)
Jan 28, 2022	90.86	91.30	90.53	91.26	16,062,807	+0.21(+0.23%)
Jan 27, 2022	91.62	91.80	90.85	91.05	14,961,000	-0.42(-0.46%)
Jan 26, 2022	92.19	92.38	91.36	91.48	16,285,437	-0.31(-0.34%)
Jan 25, 2022	91.74	91.96	91.60	91.79	9,661,719	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,322,466	-0.10(-0.10%)
Jan 21, 2022	92.16	92.31	92.05	92.13	17,318,634	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,358	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.37	13,798,918	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.38	92.45	9,752,026	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.34	92.97	93.02	9,636,030	-0.27(-0.29%)
Jan 12, 2022	93.33	93.37	93.18	93.28	12,072,048	+0.15(+0.16%)
Jan 11, 2022	92.75	93.16	92.50	93.14	18,880,002	+0.47(+0.50%)
Jan 10, 2022	92.52	92.70	92.09	92.67	17,598,268	+0.01(+0.01%)
Jan 07, 2022	92.87	92.88	92.61	92.66	10,147,843	-0.25(-0.27%)
Jan 06, 2022	92.89	93.13	92.83	92.91	13,637,685	+0.02(+0.02%)
Jan 05, 2022	93.62	93.65	92.89	92.89	10,063,728	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.52	93.61	10,831,972	-0.17(-0.18%)
Jan 03, 2022	93.79	93.81	93.59	93.79	12,194,403	-0.06(-0.06%)
Dec 31, 2021	93.85	93.95	93.81	93.85	4,954,070	+0.03(+0.04%)
Dec 30, 2021	93.95	93.95	93.81	93.81	3,816,886	-0.05(-0.06%)
Dec 29, 2021	94.00	94.04	93.86	93.86	5,882,625	-0.18(-0.19%)
Dec 28, 2021	94.09	94.09	93.90	94.04	7,529,803	-0.03(-0.04%)
Dec 27, 2021	94.02	94.16	94.00	94.08	6,768,410	+0.05(+0.06%)
Dec 23, 2021	93.80	94.06	93.79	94.03	10,448,158	+0.28(+0.30%)
Dec 22, 2021	93.50	93.77	93.47	93.75	8,178,296	+0.28(+0.30%)
Dec 21, 2021	93.15	93.49	93.12	93.47	8,536,241	+0.46(+0.49%)
Dec 20, 2021	92.89	93.06	92.77	93.02	8,440,048	-0.10(-0.11%)
Dec 17, 2021	93.15	93.23	92.90	93.12	12,642,015	-0.05(-0.05%)
Dec 16, 2021	93.30	93.37	93.14	93.17	11,302,767	-0.10(-0.11%)
Dec 15, 2021	92.97	93.30	92.77	93.27	12,731,956	+0.32(+0.34%)
Dec 14, 2021	93.00	93.04	92.77	92.95	8,438,105	-0.15(-0.16%)
Dec 13, 2021	93.11	93.18	93.01	93.10	9,002,452	+0.02(+0.02%)
Dec 10, 2021	93.07	93.12	92.98	93.08	9,822,100	+0.21(+0.22%)
Dec 09, 2021	93.24	93.26	92.86	92.87	21,790,802	-0.46(-0.49%)
Dec 08, 2021	93.27	93.33	93.14	93.33	12,048,424	+0.02(+0.02%)
Dec 07, 2021	93.12	93.53	93.08	93.31	16,980,184	+0.57(+0.61%)
Dec 06, 2021	92.48	92.90	92.41	92.74	12,826,573	+0.34(+0.37%)
Dec 03, 2021	92.45	92.50	92.22	92.40	20,268,646	-0.01(-0.01%)
Dec 02, 2021	91.81	92.47	91.80	92.41	13,705,243	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.