Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.37	84.99	83.19	84.81	34,319,364	+0.28(+0.33%)
Feb 27, 2020	85.07	85.57	84.39	84.54	30,743,286	-1.21(-1.41%)
Feb 26, 2020	85.84	86.14	85.49	85.75	26,964,986	+0.10(+0.11%)
Feb 25, 2020	86.68	86.69	85.60	85.65	29,079,584	-0.68(-0.79%)
Feb 24, 2020	86.48	86.55	86.16	86.34	20,451,120	-0.94(-1.08%)
Feb 21, 2020	87.34	87.35	87.14	87.28	9,267,561	-0.09(-0.10%)
Feb 20, 2020	87.30	87.41	87.04	87.37	8,637,756	+0.12(+0.14%)
Feb 19, 2020	87.21	87.32	87.21	87.25	5,244,644	+0.07(+0.08%)
Feb 18, 2020	87.30	87.33	87.11	87.18	6,444,606	-0.17(-0.19%)
Feb 14, 2020	87.31	87.39	87.28	87.34	7,596,550	+0.04(+0.05%)
Feb 13, 2020	87.22	87.34	87.15	87.30	10,964,576	+0.00(+0.00%)
Feb 12, 2020	87.19	87.33	87.13	87.30	7,533,652	+0.25(+0.28%)
Feb 11, 2020	87.14	87.15	87.01	87.06	10,515,646	+0.03(+0.04%)
Feb 10, 2020	86.88	87.06	86.82	87.03	8,413,714	+0.13(+0.15%)
Feb 07, 2020	86.98	87.00	86.84	86.90	9,997,565	-0.13(-0.15%)
Feb 06, 2020	86.98	87.07	86.84	87.03	8,027,636	+0.03(+0.04%)
Feb 05, 2020	86.83	87.01	86.81	86.99	11,684,033	+0.34(+0.39%)
Feb 04, 2020	86.43	86.67	86.42	86.65	12,603,289	+0.53(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.