Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	79.26	79.44	79.24	79.40	9,639,481	+0.22(+0.28%)
Mar 28, 2019	79.07	79.20	79.02	79.18	5,301,604	+0.15(+0.20%)
Mar 27, 2019	79.07	79.20	78.89	79.02	6,429,089	+0.04(+0.06%)
Mar 26, 2019	78.91	79.11	78.89	78.98	4,117,010	+0.15(+0.20%)
Mar 25, 2019	78.78	78.87	78.65	78.82	6,154,797	+0.00(+0.00%)
Mar 22, 2019	79.02	79.02	78.74	78.82	4,841,985	-0.26(-0.33%)
Mar 21, 2019	79.02	79.20	79.00	79.09	7,619,961	+0.00(+0.00%)
Mar 20, 2019	78.84	79.22	78.67	79.09	9,828,387	+0.26(+0.34%)
Mar 19, 2019	78.78	78.95	78.77	78.82	9,765,092	+0.07(+0.08%)
Mar 18, 2019	78.78	78.80	78.65	78.76	2,999,359	+0.04(+0.06%)
Mar 15, 2019	78.73	78.82	78.71	78.71	4,432,796	+0.02(+0.03%)
Mar 14, 2019	78.73	78.78	78.65	78.69	4,024,731	-0.04(-0.06%)
Mar 13, 2019	78.56	78.73	78.54	78.73	5,015,975	+0.22(+0.28%)
Mar 12, 2019	78.36	78.54	78.31	78.51	7,058,636	+0.15(+0.20%)
Mar 11, 2019	78.12	78.36	78.09	78.36	4,113,648	+0.22(+0.28%)
Mar 08, 2019	77.98	78.14	77.86	78.14	9,394,386	-0.13(-0.17%)
Mar 07, 2019	78.36	78.38	78.14	78.27	11,020,157	-0.04(-0.06%)
Mar 06, 2019	78.43	78.45	78.29	78.31	10,905,382	-0.15(-0.20%)
Mar 05, 2019	78.49	78.52	78.37	78.47	8,436,379	+0.00(+0.00%)
Mar 04, 2019	78.67	78.71	78.34	78.47	8,733,457	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.