Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 91.52 91.85 91.52 91.81 18,090,440 +0.35(+0.39%)
Mar 30, 2021 91.55 91.55 91.41 91.46 11,511,282 -0.19(-0.21%)
Mar 29, 2021 91.47 91.68 91.36 91.65 11,083,058 +0.08(+0.09%)
Mar 26, 2021 91.36 91.58 91.18 91.57 10,753,896 +0.33(+0.36%)
Mar 25, 2021 91.18 91.27 90.99 91.24 11,982,528 +0.08(+0.08%)
Mar 24, 2021 91.13 91.46 91.13 91.16 19,501,088 +0.10(+0.11%)
Mar 23, 2021 90.98 91.11 90.88 91.06 15,712,268 +0.05(+0.06%)
Mar 22, 2021 90.83 91.13 90.79 91.01 14,091,849 +0.24(+0.27%)
Mar 19, 2021 90.41 90.79 90.23 90.77 19,500,354 +0.42(+0.47%)
Mar 18, 2021 90.72 90.75 90.28 90.34 17,828,530 -0.66(-0.72%)
Mar 17, 2021 90.76 91.31 90.67 91.00 12,003,490 +0.12(+0.13%)
Mar 16, 2021 91.14 91.14 90.85 90.88 12,703,841 -0.29(-0.31%)
Mar 15, 2021 91.09 91.20 90.97 91.17 9,603,440 +0.03(+0.03%)
Mar 12, 2021 91.21 91.24 91.04 91.15 10,518,787 -0.21(-0.23%)
Mar 11, 2021 91.32 91.57 91.27 91.36 13,877,828 +0.32(+0.35%)
Mar 10, 2021 90.86 91.19 90.82 91.04 17,320,160 +0.29(+0.32%)
Mar 09, 2021 90.88 91.12 90.72 90.75 17,092,328 +0.08(+0.09%)
Mar 08, 2021 91.22 91.31 90.62 90.66 19,261,658 -0.64(-0.70%)
Mar 05, 2021 91.17 91.40 90.78 91.31 18,988,186 +0.26(+0.29%)
Mar 04, 2021 91.48 91.69 90.76 91.04 16,076,060 -0.42(-0.46%)
Mar 03, 2021 91.58 91.61 91.34 91.47 11,227,850 -0.16(-0.17%)
Mar 02, 2021 91.84 91.89 91.63 91.63 9,288,310 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.