Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.16	57.30	57.10	57.27	4,425,546	+0.17(+0.30%)
Apr 27, 2012	57.23	57.23	57.01	57.10	2,346,856	-0.09(-0.15%)
Apr 26, 2012	57.09	57.26	57.07	57.19	2,420,655	+0.06(+0.10%)
Apr 25, 2012	56.93	57.13	56.84	57.13	1,877,908	+0.43(+0.76%)
Apr 24, 2012	56.67	56.74	56.61	56.70	1,886,171	+0.10(+0.18%)
Apr 23, 2012	56.48	56.70	56.39	56.60	2,510,765	-0.04(-0.08%)
Apr 20, 2012	56.71	56.75	56.56	56.64	3,228,806	+0.12(+0.20%)
Apr 19, 2012	56.70	56.74	56.51	56.52	1,935,998	-0.16(-0.28%)
Apr 18, 2012	56.61	56.77	56.61	56.68	3,776,133	-0.01(-0.01%)
Apr 17, 2012	56.54	56.77	56.45	56.69	2,635,842	+0.28(+0.50%)
Apr 16, 2012	56.44	56.54	56.18	56.41	2,970,732	+0.09(+0.15%)
Apr 13, 2012	56.49	56.54	56.27	56.32	2,930,125	-0.19(-0.33%)
Apr 12, 2012	56.21	56.54	56.16	56.51	2,761,690	+0.40(+0.72%)
Apr 11, 2012	56.05	56.21	55.87	56.10	4,098,902	+0.33(+0.59%)
Apr 10, 2012	55.98	56.15	55.70	55.77	5,544,953	-0.20(-0.36%)
Apr 09, 2012	56.12	56.15	55.93	55.98	6,938,853	-0.20(-0.36%)
Apr 05, 2012	56.42	56.45	56.18	56.18	3,396,635	-0.27(-0.49%)
Apr 04, 2012	56.45	56.55	56.34	56.45	3,548,103	-0.07(-0.13%)
Apr 03, 2012	56.60	56.72	56.49	56.52	3,333,756	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.