Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.02	68.02	67.83	67.93	6,338,956	-0.09(-0.13%)
Apr 29, 2015	67.97	68.10	67.91	68.02	4,817,956	-0.16(-0.23%)
Apr 28, 2015	68.19	68.19	68.09	68.17	3,979,044	-0.05(-0.08%)
Apr 27, 2015	68.21	68.29	68.14	68.22	3,661,760	+0.05(+0.08%)
Apr 24, 2015	68.12	68.19	68.10	68.17	3,241,350	+0.09(+0.13%)
Apr 23, 2015	68.09	68.18	68.03	68.09	2,057,064	-0.02(-0.03%)
Apr 22, 2015	68.19	68.21	68.10	68.10	1,833,170	-0.02(-0.03%)
Apr 21, 2015	68.09	68.24	68.12	68.12	3,104,341	+0.03(+0.05%)
Apr 20, 2015	68.03	68.16	68.02	68.09	2,154,912	+0.21(+0.30%)
Apr 17, 2015	67.98	68.00	67.88	67.88	3,464,288	-0.21(-0.30%)
Apr 16, 2015	68.05	68.11	68.00	68.09	2,405,378	-0.07(-0.10%)
Apr 15, 2015	68.10	68.22	68.04	68.16	3,428,998	+0.17(+0.25%)
Apr 14, 2015	67.88	68.00	67.79	67.98	2,898,228	+0.09(+0.13%)
Apr 13, 2015	67.86	67.98	67.83	67.90	2,989,151	+0.03(+0.05%)
Apr 10, 2015	67.85	67.90	67.78	67.86	1,611,025	+0.07(+0.10%)
Apr 09, 2015	67.91	67.94	67.72	67.79	3,342,633	-0.03(-0.05%)
Apr 08, 2015	67.86	67.88	67.70	67.83	2,425,463	+0.03(+0.05%)
Apr 07, 2015	67.66	67.86	67.59	67.79	2,855,443	+0.21(+0.31%)
Apr 06, 2015	67.47	67.66	67.35	67.59	3,807,234	+0.16(+0.23%)
Apr 02, 2015	67.35	67.43	67.43	67.43	3,914,767	+0.03(+0.05%)
Apr 01, 2015	67.33	67.41	67.17	67.40	4,777,025	+0.17(+0.25%)
Mar 31, 2015	67.21	67.33	67.14	67.23	3,352,125	-0.02(-0.03%)
Mar 30, 2015	67.14	67.35	67.14	67.24	2,989,458	+0.15(+0.23%)
Mar 27, 2015	67.16	67.21	67.06	67.09	1,937,669	-0.02(-0.03%)
Mar 26, 2015	67.07	67.19	66.97	67.11	4,852,265	+0.02(+0.03%)
Mar 25, 2015	67.23	67.30	67.06	67.09	4,126,391	-0.14(-0.20%)
Mar 24, 2015	67.23	67.30	67.14	67.23	3,949,664	+0.05(+0.08%)
Mar 23, 2015	67.09	67.19	67.06	67.18	3,674,006	+0.10(+0.15%)
Mar 20, 2015	66.82	67.09	66.76	67.07	4,349,473	+0.48(+0.72%)
Mar 19, 2015	67.04	67.14	66.56	66.59	5,696,925	-0.51(-0.77%)
Mar 18, 2015	66.51	67.11	66.39	67.11	6,695,660	+0.58(+0.88%)
Mar 17, 2015	66.78	66.78	66.46	66.52	6,648,844	-0.33(-0.49%)
Mar 16, 2015	66.99	67.02	66.83	66.85	3,853,352	-0.12(-0.18%)
Mar 13, 2015	67.12	67.18	66.87	66.97	3,586,215	-0.31(-0.46%)
Mar 12, 2015	67.23	67.30	67.17	67.28	2,846,113	+0.15(+0.23%)
Mar 11, 2015	67.14	67.24	66.99	67.12	4,788,684	+0.10(+0.15%)
Mar 10, 2015	67.02	67.14	66.85	67.02	7,821,122	-0.15(-0.23%)
Mar 09, 2015	67.31	67.36	67.18	67.18	5,529,087	-0.05(-0.08%)
Mar 06, 2015	67.50	67.52	67.21	67.23	7,473,827	-0.38(-0.56%)
Mar 05, 2015	67.66	67.66	67.52	67.60	3,833,390	+0.07(+0.10%)
Mar 04, 2015	67.62	67.64	67.64	67.54	3,707,159	-0.10(-0.15%)
Mar 03, 2015	67.83	67.88	67.64	67.64	6,801,273	-0.21(-0.30%)
Mar 02, 2015	67.96	67.96	67.78	67.84	2,510,929	-0.02(-0.03%)
Feb 27, 2015	67.78	67.88	67.76	67.86	2,261,259	+0.09(+0.13%)
Feb 26, 2015	67.74	67.88	67.73	67.78	2,842,516	+0.09(+0.13%)
Feb 25, 2015	67.61	67.74	67.60	67.69	9,150,940	+0.03(+0.05%)
Feb 24, 2015	67.52	67.69	67.50	67.66	1,952,827	+0.12(+0.18%)
Feb 23, 2015	67.40	67.56	67.35	67.54	970,733	+0.07(+0.10%)
Feb 20, 2015	67.37	67.47	67.23	67.47	2,344,982	+0.14(+0.20%)
Feb 19, 2015	67.35	67.40	67.27	67.34	1,658,985	-0.07(-0.10%)
Feb 18, 2015	67.22	67.44	67.18	67.40	3,648,706	+0.17(+0.25%)
Feb 17, 2015	67.30	67.35	67.19	67.23	6,626,040	-0.03(-0.05%)
Feb 13, 2015	67.15	67.27	67.27	67.27	2,897,032	+0.17(+0.25%)
Feb 12, 2015	67.08	67.10	66.99	67.10	3,281,130	+0.03(+0.05%)
Feb 11, 2015	67.01	67.08	66.91	67.06	2,329,905	+0.02(+0.03%)
Feb 10, 2015	66.98	67.08	66.91	67.05	4,288,058	+0.19(+0.28%)
Feb 09, 2015	66.94	67.03	66.84	66.86	2,571,486	-0.07(-0.10%)
Feb 06, 2015	66.89	66.96	66.82	66.93	4,939,793	+0.14(+0.20%)
Feb 05, 2015	66.47	66.82	66.47	66.79	6,241,435	+0.39(+0.59%)
Feb 04, 2015	66.55	66.58	66.38	66.40	3,006,061	-0.19(-0.28%)
Feb 03, 2015	66.29	66.69	66.28	66.58	4,575,805	+0.32(+0.49%)
Feb 02, 2015	66.18	66.36	66.06	66.26	1,999,011	+0.14(+0.21%)
Jan 30, 2015	66.17	66.22	66.05	66.12	3,131,836	-0.14(-0.21%)
Jan 29, 2015	66.02	66.33	66.01	66.25	3,673,845	+0.25(+0.39%)
Jan 28, 2015	66.29	66.31	65.91	66.00	4,581,502	-0.25(-0.38%)
Jan 27, 2015	65.98	66.31	65.93	66.25	5,731,168	-0.08(-0.13%)
Jan 26, 2015	66.05	66.34	65.91	66.34	6,343,715	+0.39(+0.59%)
Jan 23, 2015	65.98	66.08	65.85	65.95	4,205,368	+0.02(+0.03%)
Jan 22, 2015	65.97	65.98	65.76	65.93	3,931,669	+0.08(+0.13%)
Jan 21, 2015	65.63	65.86	65.46	65.85	3,289,905	+0.25(+0.39%)
Jan 20, 2015	65.59	65.75	65.44	65.59	3,995,036	+0.00(+0.00%)
Jan 16, 2015	65.42	65.59	65.59	65.59	5,202,531	+0.19(+0.29%)
Jan 15, 2015	65.81	65.88	65.39	65.41	4,791,473	-0.37(-0.57%)
Jan 14, 2015	65.56	65.81	65.47	65.78	4,062,021	-0.15(-0.23%)
Jan 13, 2015	65.93	66.20	65.66	65.93	4,594,449	-0.07(-0.10%)
Jan 12, 2015	66.10	66.10	65.79	66.00	5,235,848	-0.07(-0.10%)
Jan 09, 2015	65.86	66.14	65.60	66.07	6,441,089	+0.36(+0.54%)
Jan 08, 2015	65.63	65.83	65.27	65.71	4,556,800	+0.44(+0.68%)
Jan 07, 2015	65.32	65.44	65.15	65.27	5,237,251	+0.36(+0.55%)
Jan 06, 2015	65.03	65.24	64.85	64.91	6,256,979	-0.31(-0.47%)
Jan 05, 2015	65.35	65.42	65.12	65.22	8,811,828	-0.46(-0.70%)
Jan 02, 2015	65.75	65.80	65.51	65.68	2,201,219	+0.12(+0.18%)
Dec 31, 2014	65.76	65.56	65.56	65.56	2,282,265	-0.29(-0.44%)
Dec 30, 2014	65.76	65.95	65.66	65.85	2,439,844	-0.05(-0.08%)
Dec 29, 2014	65.90	66.00	65.71	65.90	3,101,364	+0.08(+0.12%)
Dec 26, 2014	66.08	66.19	65.75	65.82	1,036,826	-0.20(-0.31%)
Dec 24, 2014	65.82	66.02	66.02	66.02	1,381,325	+0.19(+0.28%)
Dec 23, 2014	65.74	65.86	65.53	65.84	4,410,956	+0.20(+0.31%)
Dec 22, 2014	65.77	65.77	65.35	65.64	4,658,098	-0.08(-0.13%)
Dec 19, 2014	65.26	65.72	65.15	65.72	5,946,889	+0.76(+1.17%)
Dec 18, 2014	65.03	65.77	64.50	64.96	7,393,943	+0.46(+0.71%)
Dec 17, 2014	63.54	64.77	63.46	64.50	9,289,561	+1.20(+1.90%)
Dec 16, 2014	63.08	63.88	62.97	63.30	9,364,137	-0.47(-0.74%)
Dec 15, 2014	63.78	63.90	63.03	63.78	10,566,927	+0.19(+0.29%)
Dec 12, 2014	63.79	64.13	63.56	63.59	6,814,577	-0.76(-1.18%)
Dec 11, 2014	64.79	64.88	64.00	64.35	7,610,269	-0.41(-0.63%)
Dec 10, 2014	65.38	65.38	64.57	64.76	7,093,758	-0.78(-1.19%)
Dec 09, 2014	65.18	65.58	65.16	65.53	7,558,831	-0.19(-0.28%)
Dec 08, 2014	65.91	66.08	65.64	65.72	2,606,048	-0.41(-0.61%)
Dec 05, 2014	66.21	66.21	66.01	66.13	2,361,762	-0.07(-0.10%)
Dec 04, 2014	66.23	66.26	66.09	66.19	3,901,104	-0.07(-0.10%)
Dec 03, 2014	66.26	66.33	66.14	66.26	3,782,635	+0.00(+0.00%)
Dec 02, 2014	66.08	66.28	66.02	66.26	5,244,547	+0.20(+0.31%)
Dec 01, 2014	66.60	66.60	66.01	66.06	9,172,079	-0.51(-0.77%)
Nov 28, 2014	67.02	67.02	66.55	66.57	2,493,558	-0.67(-1.00%)
Nov 26, 2014	67.18	67.24	67.24	67.24	1,618,225	+0.07(+0.10%)
Nov 25, 2014	67.11	67.18	67.02	67.18	2,743,436	+0.10(+0.15%)
Nov 24, 2014	67.14	67.18	67.04	67.07	2,719,945	+0.02(+0.03%)
Nov 21, 2014	66.94	67.15	66.92	67.06	3,196,914	+0.37(+0.55%)
Nov 20, 2014	66.59	66.70	66.50	66.69	1,779,088	-0.03(-0.05%)
Nov 19, 2014	66.72	66.77	66.52	66.72	3,998,282	-0.07(-0.10%)
Nov 18, 2014	66.89	67.01	66.79	66.79	5,658,766	-0.13(-0.20%)
Nov 17, 2014	66.96	67.12	66.92	66.92	3,505,897	-0.12(-0.18%)
Nov 14, 2014	67.31	67.34	67.01	67.04	4,617,098	-0.22(-0.33%)
Nov 13, 2014	67.55	67.65	67.24	67.26	5,464,954	-0.35(-0.52%)
Nov 12, 2014	67.66	67.70	67.55	67.61	4,374,218	-0.12(-0.17%)
Nov 11, 2014	67.65	67.76	67.55	67.73	3,010,670	+0.13(+0.20%)
Nov 10, 2014	67.61	67.63	67.55	67.60	1,260,628	+0.02(+0.02%)
Nov 07, 2014	67.51	67.58	67.44	67.58	2,759,365	+0.03(+0.05%)
Nov 06, 2014	67.36	67.56	67.36	67.55	2,739,314	+0.13(+0.20%)
Nov 05, 2014	67.53	67.61	67.34	67.41	3,858,958	-0.07(-0.10%)
Nov 04, 2014	67.60	67.70	67.44	67.48	4,619,949	-0.22(-0.32%)
Nov 03, 2014	67.70	67.76	67.58	67.70	4,373,634	+0.13(+0.20%)
Oct 31, 2014	67.68	67.76	67.56	67.56	3,403,673	+0.00(+0.00%)
Oct 30, 2014	67.56	67.65	67.48	67.56	2,330,993	-0.03(-0.05%)
Oct 29, 2014	67.61	67.61	67.41	67.60	4,204,840	+0.12(+0.17%)
Oct 28, 2014	67.63	67.63	67.45	67.48	4,204,198	+0.00(+0.00%)
Oct 27, 2014	67.55	67.66	67.43	67.48	3,335,214	-0.22(-0.32%)
Oct 24, 2014	67.45	67.73	67.40	67.70	2,801,810	+0.27(+0.40%)
Oct 23, 2014	67.66	67.85	67.43	67.43	6,316,349	+0.05(+0.07%)
Oct 22, 2014	67.90	67.90	67.36	67.38	6,071,105	-0.47(-0.69%)
Oct 21, 2014	67.75	67.87	67.56	67.85	5,927,378	+0.28(+0.42%)
Oct 20, 2014	66.94	67.58	66.88	67.56	6,519,973	+0.60(+0.90%)
Oct 17, 2014	66.74	67.13	66.62	66.96	8,185,488	+0.60(+0.91%)
Oct 16, 2014	65.50	66.38	65.50	66.36	6,146,791	+0.44(+0.66%)
Oct 15, 2014	66.04	66.04	65.17	65.92	7,820,142	-0.12(-0.18%)
Oct 14, 2014	66.01	66.26	65.89	66.04	6,012,211	+0.15(+0.23%)
Oct 13, 2014	66.11	66.36	65.84	65.89	5,252,559	-0.20(-0.30%)
Oct 10, 2014	66.56	66.68	66.07	66.09	11,790,342	-0.62(-0.93%)
Oct 09, 2014	67.41	67.41	66.69	66.71	3,937,592	-0.69(-1.02%)
Oct 08, 2014	67.13	67.43	67.08	67.40	5,030,659	+0.20(+0.30%)
Oct 07, 2014	67.35	67.41	67.18	67.20	4,157,199	-0.22(-0.32%)
Oct 06, 2014	67.46	67.58	67.36	67.41	3,554,287	+0.05(+0.07%)
Oct 03, 2014	67.33	67.50	67.21	67.36	3,414,248	+0.27(+0.40%)
Oct 02, 2014	67.03	67.18	66.88	67.10	3,792,001	+0.00(+0.00%)
Oct 01, 2014	67.03	67.18	66.86	67.10	4,556,247	+0.15(+0.23%)
Sep 30, 2014	66.82	66.96	66.67	66.94	4,378,523	+0.33(+0.50%)
Sep 29, 2014	66.44	66.67	66.34	66.61	5,457,514	-0.18(-0.27%)
Sep 26, 2014	66.56	66.87	66.36	66.79	6,183,220	-0.08(-0.12%)
Sep 25, 2014	67.12	67.19	66.76	66.87	4,903,486	-0.33(-0.50%)
Sep 24, 2014	67.44	67.53	67.19	67.21	3,740,390	-0.27(-0.40%)
Sep 23, 2014	67.66	67.76	67.46	67.47	3,061,441	-0.30(-0.44%)
Sep 22, 2014	67.96	67.96	67.77	67.77	2,519,009	-0.10(-0.15%)
Sep 19, 2014	67.81	67.94	67.81	67.87	2,231,046	+0.12(+0.17%)
Sep 18, 2014	67.81	67.84	67.76	67.76	2,131,516	+0.05(+0.07%)
Sep 17, 2014	67.64	67.82	67.59	67.71	2,599,459	+0.12(+0.17%)
Sep 16, 2014	67.42	67.74	67.41	67.59	2,952,129	+0.03(+0.05%)
Sep 15, 2014	67.67	67.72	67.49	67.56	3,777,481	-0.10(-0.15%)
Sep 12, 2014	67.64	67.72	67.57	67.66	2,024,445	-0.05(-0.07%)
Sep 11, 2014	67.77	67.77	67.61	67.71	2,024,410	-0.07(-0.10%)
Sep 10, 2014	67.77	67.81	67.69	67.77	3,142,611	-0.03(-0.05%)
Sep 09, 2014	68.11	68.14	67.77	67.81	5,958,404	-0.33(-0.49%)
Sep 08, 2014	68.21	68.26	68.09	68.14	1,061,107	-0.07(-0.10%)
Sep 05, 2014	68.24	68.39	68.16	68.21	4,877,690	-0.07(-0.10%)
Sep 04, 2014	68.51	68.59	68.22	68.27	6,262,922	-0.23(-0.34%)
Sep 03, 2014	68.66	68.72	68.51	68.51	2,838,434	-0.20(-0.29%)
Sep 02, 2014	68.69	68.76	68.61	68.71	2,261,867	+0.09(+0.14%)
Aug 29, 2014	68.61	68.61	68.61	68.61	1,705,882	+0.00(+0.00%)
Aug 28, 2014	68.56	68.64	68.53	68.61	1,329,342	-0.02(-0.02%)
Aug 27, 2014	68.71	68.73	68.63	68.63	895,335	-0.07(-0.10%)
Aug 26, 2014	68.66	68.74	68.63	68.69	1,371,011	+0.05(+0.07%)
Aug 25, 2014	68.51	68.65	68.45	68.65	1,781,597	+0.22(+0.32%)
Aug 22, 2014	68.58	68.60	68.40	68.43	1,220,918	-0.12(-0.17%)
Aug 21, 2014	68.58	68.63	68.55	68.55	1,334,662	-0.02(-0.02%)
Aug 20, 2014	68.53	68.58	68.46	68.56	1,407,978	+0.00(+0.00%)
Aug 19, 2014	68.53	68.56	68.48	68.56	3,073,143	+0.05(+0.07%)
Aug 18, 2014	68.33	68.53	68.31	68.51	2,864,585	+0.22(+0.32%)
Aug 15, 2014	68.28	68.45	68.20	68.30	4,807,176	+0.05(+0.07%)
Aug 14, 2014	68.13	68.30	68.09	68.25	3,116,671	+0.18(+0.27%)
Aug 13, 2014	67.97	68.10	67.95	68.06	2,238,552	+0.22(+0.32%)
Aug 12, 2014	67.88	67.92	67.70	67.85	4,472,617	+0.03(+0.05%)
Aug 11, 2014	67.67	67.87	67.48	67.82	3,471,621	+0.33(+0.49%)
Aug 08, 2014	67.19	67.60	67.17	67.48	3,463,668	+0.28(+0.42%)
Aug 07, 2014	67.33	67.38	67.19	67.20	2,788,466	-0.03(-0.05%)
Aug 06, 2014	67.02	67.29	67.00	67.24	3,666,407	+0.12(+0.17%)
Aug 05, 2014	67.22	67.24	66.95	67.12	3,797,730	-0.12(-0.17%)
Aug 04, 2014	66.74	67.27	66.74	67.24	4,549,941	+0.45(+0.67%)
Aug 01, 2014	67.00	67.05	66.44	66.79	7,949,207	-0.14(-0.21%)
Jul 31, 2014	67.21	67.29	66.93	66.93	7,555,659	-0.66(-0.98%)
Jul 30, 2014	67.86	67.92	67.36	67.59	4,950,610	-0.26(-0.39%)
Jul 29, 2014	67.92	68.01	67.84	67.86	2,659,621	-0.03(-0.05%)
Jul 28, 2014	68.00	68.02	67.84	67.89	2,775,568	-0.08(-0.12%)
Jul 25, 2014	68.15	68.17	67.95	67.97	1,788,615	-0.18(-0.27%)
Jul 24, 2014	68.15	68.20	68.10	68.15	3,202,960	+0.02(+0.02%)
Jul 23, 2014	67.94	68.15	67.94	68.14	2,424,948	+0.21(+0.32%)
Jul 22, 2014	67.82	67.99	67.82	67.92	1,883,921	+0.10(+0.15%)
Jul 21, 2014	67.91	67.95	67.76	67.82	2,985,771	-0.08(-0.12%)
Jul 18, 2014	67.86	68.02	67.77	67.91	1,973,170	+0.23(+0.34%)
Jul 17, 2014	68.10	68.14	67.67	67.67	4,380,935	-0.51(-0.75%)
Jul 16, 2014	68.32	68.33	68.14	68.19	2,010,372	-0.12(-0.17%)
Jul 15, 2014	68.33	68.42	68.25	68.30	1,518,923	-0.07(-0.10%)
Jul 14, 2014	68.38	68.42	68.35	68.37	1,099,398	+0.05(+0.07%)
Jul 11, 2014	68.32	68.38	68.27	68.32	1,654,968	+0.05(+0.07%)
Jul 10, 2014	68.48	68.48	68.25	68.27	4,439,587	-0.26(-0.39%)
Jul 09, 2014	68.58	68.63	68.50	68.53	2,873,572	-0.02(-0.03%)
Jul 08, 2014	68.61	68.66	68.54	68.55	1,578,056	-0.01(-0.02%)
Jul 07, 2014	68.61	68.66	68.55	68.57	1,344,460	-0.07(-0.10%)
Jul 03, 2014	68.63	68.63	68.63	68.63	960,083	+0.02(+0.02%)
Jul 02, 2014	68.63	68.68	68.60	68.61	2,160,548	+0.00(+0.00%)
Jul 01, 2014	68.63	68.70	68.60	68.61	1,881,774	+0.05(+0.08%)
Jun 30, 2014	68.54	68.64	68.50	68.56	4,151,589	-0.02(-0.04%)
Jun 27, 2014	68.54	68.59	68.51	68.59	760,069	+0.01(+0.01%)
Jun 26, 2014	68.59	68.61	68.53	68.58	1,931,846	-0.03(-0.05%)
Jun 25, 2014	68.58	68.69	68.58	68.61	1,210,768	-0.07(-0.10%)
Jun 24, 2014	68.64	68.70	68.59	68.68	1,936,980	+0.03(+0.05%)
Jun 23, 2014	68.61	68.66	68.57	68.64	1,024,830	+0.03(+0.05%)
Jun 20, 2014	68.56	68.63	68.53	68.61	1,214,655	+0.08(+0.12%)
Jun 19, 2014	68.54	68.54	68.45	68.53	1,348,875	-0.03(-0.05%)
Jun 18, 2014	68.28	68.58	68.27	68.56	2,822,043	+0.23(+0.34%)
Jun 17, 2014	68.35	68.35	68.28	68.33	1,303,932	+0.00(+0.00%)
Jun 16, 2014	68.28	68.55	68.28	68.33	1,436,595	-0.02(-0.02%)
Jun 13, 2014	68.25	68.35	68.23	68.35	1,087,770	+0.12(+0.17%)
Jun 12, 2014	68.23	68.27	68.23	68.23	855,305	+0.00(+0.00%)
Jun 11, 2014	68.28	68.28	68.22	68.23	1,456,785	-0.07(-0.10%)
Jun 10, 2014	68.27	68.30	68.18	68.30	2,038,376	+0.12(+0.17%)
Jun 06, 2014	68.07	68.20	68.07	68.18	3,783,692	+0.15(+0.22%)
Jun 05, 2014	67.90	68.04	67.87	68.04	3,217,930	+0.15(+0.22%)
Jun 04, 2014	67.87	67.90	67.81	67.89	2,590,013	+0.05(+0.07%)
Jun 03, 2014	67.85	67.92	67.82	67.84	1,814,210	-0.03(-0.05%)
Jun 02, 2014	67.99	67.99	67.84	67.87	3,410,906	-0.04(-0.07%)
May 30, 2014	67.93	67.95	67.87	67.92	2,401,994	+0.03(+0.05%)
May 29, 2014	67.90	67.90	67.81	67.88	765,852	+0.11(+0.17%)
May 28, 2014	67.82	67.87	67.77	67.77	981,273	-0.02(-0.02%)
May 27, 2014	67.80	67.83	67.72	67.78	1,908,702	+0.02(+0.02%)
May 23, 2014	67.72	67.77	67.77	67.77	1,442,825	+0.01(+0.01%)
May 22, 2014	67.69	67.77	67.67	67.76	1,376,219	+0.01(+0.01%)
May 21, 2014	67.72	67.78	67.64	67.75	3,081,906	+0.02(+0.02%)
May 20, 2014	67.78	67.79	67.70	67.74	1,533,769	-0.03(-0.05%)
May 19, 2014	67.74	67.82	67.70	67.77	2,247,611	+0.02(+0.02%)
May 16, 2014	67.67	67.75	67.62	67.75	1,599,972	+0.10(+0.15%)
May 15, 2014	67.75	67.75	67.62	67.65	1,168,142	-0.05(-0.07%)
May 14, 2014	67.72	67.74	67.62	67.70	897,319	+0.03(+0.05%)
May 13, 2014	67.64	67.72	67.62	67.67	1,872,876	+0.03(+0.05%)
May 12, 2014	67.59	67.64	67.50	67.64	4,348,123	+0.11(+0.17%)
May 09, 2014	67.54	67.57	67.46	67.52	1,179,641	+0.08(+0.12%)
May 08, 2014	67.51	67.57	67.41	67.44	1,711,398	-0.07(-0.10%)
May 07, 2014	67.51	67.54	67.41	67.51	810,148	+0.07(+0.10%)
May 06, 2014	67.39	67.47	67.36	67.44	991,031	+0.13(+0.19%)
May 05, 2014	67.42	67.46	67.30	67.31	2,900,531	-0.10(-0.15%)
May 02, 2014	67.31	67.42	67.29	67.41	1,549,137	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.