Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.37	54.42	54.33	54.38	1,052,566	+0.12(+0.22%)
Apr 28, 2011	54.16	54.32	54.16	54.26	2,102,869	+0.11(+0.20%)
Apr 27, 2011	54.22	54.24	54.14	54.16	1,354,238	-0.03(-0.05%)
Apr 26, 2011	54.14	54.20	54.10	54.18	1,165,840	+0.11(+0.20%)
Apr 25, 2011	54.10	54.17	54.06	54.08	1,459,958	-0.05(-0.10%)
Apr 21, 2011	54.04	54.14	53.94	54.13	1,475,289	+0.19(+0.34%)
Apr 20, 2011	53.91	54.02	53.84	53.94	1,650,302	+0.15(+0.27%)
Apr 19, 2011	53.73	53.83	53.71	53.80	2,006,271	+0.23(+0.42%)
Apr 18, 2011	53.76	53.76	53.57	53.57	3,557,656	-0.27(-0.49%)
Apr 15, 2011	53.84	53.88	53.77	53.84	1,157,430	+0.11(+0.20%)
Apr 14, 2011	53.89	53.89	53.72	53.73	1,693,310	-0.20(-0.37%)
Apr 13, 2011	53.81	53.93	53.76	53.93	2,063,382	+0.29(+0.55%)
Apr 12, 2011	53.72	53.80	53.64	53.64	2,617,367	-0.16(-0.30%)
Apr 11, 2011	53.97	53.97	53.80	53.80	1,604,317	-0.07(-0.12%)
Apr 08, 2011	53.97	53.97	53.85	53.87	1,565,539	-0.07(-0.12%)
Apr 07, 2011	53.85	53.95	53.85	53.93	1,862,546	+0.08(+0.15%)
Apr 06, 2011	53.85	53.87	53.79	53.85	1,103,577	+0.13(+0.25%)
Apr 05, 2011	53.80	53.89	53.72	53.72	2,650,320	-0.15(-0.27%)
Apr 04, 2011	53.48	53.87	53.48	53.87	5,625,951	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.