Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.28	72.36	72.22	72.28	3,185,882	+0.02(+0.03%)
Apr 27, 2017	72.19	72.30	72.15	72.26	3,179,618	+0.10(+0.13%)
Apr 26, 2017	72.19	72.32	72.17	72.17	1,962,709	-0.08(-0.11%)
Apr 25, 2017	72.17	72.26	72.15	72.24	3,615,220	+0.16(+0.22%)
Apr 24, 2017	71.97	72.13	71.97	72.09	1,957,236	+0.33(+0.46%)
Apr 21, 2017	71.76	71.87	71.70	71.76	3,411,289	-0.06(-0.08%)
Apr 20, 2017	71.68	71.84	71.68	71.82	4,537,352	+0.21(+0.30%)
Apr 19, 2017	71.66	71.84	71.56	71.60	4,136,767	-0.04(-0.05%)
Apr 18, 2017	71.64	71.68	71.48	71.64	2,977,329	-0.02(-0.03%)
Apr 17, 2017	71.48	71.68	71.48	71.66	2,831,105	+0.23(+0.33%)
Apr 13, 2017	71.60	71.68	71.41	71.43	5,531,367	-0.18(-0.24%)
Apr 12, 2017	71.60	71.72	71.52	71.60	2,389,919	+0.06(+0.08%)
Apr 11, 2017	71.64	71.70	71.48	71.54	6,432,410	-0.14(-0.19%)
Apr 10, 2017	71.66	71.76	71.56	71.68	5,689,070	+0.14(+0.19%)
Apr 07, 2017	71.60	71.74	71.54	71.54	4,790,496	+0.00(+0.00%)
Apr 06, 2017	71.56	71.68	71.47	71.54	3,711,548	+0.10(+0.14%)
Apr 05, 2017	71.66	71.84	71.45	71.45	6,770,091	-0.10(-0.14%)
Apr 04, 2017	71.54	71.62	71.45	71.54	5,187,504	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.