Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.93	67.95	67.87	67.92	2,401,994	+0.03(+0.05%)
May 29, 2014	67.90	67.90	67.81	67.88	765,852	+0.11(+0.17%)
May 28, 2014	67.82	67.87	67.77	67.77	981,273	-0.02(-0.02%)
May 27, 2014	67.80	67.83	67.72	67.78	1,908,702	+0.02(+0.02%)
May 23, 2014	67.72	67.77	67.77	67.77	1,442,825	+0.01(+0.01%)
May 22, 2014	67.69	67.77	67.67	67.76	1,376,219	+0.01(+0.01%)
May 21, 2014	67.72	67.78	67.64	67.75	3,081,906	+0.02(+0.02%)
May 20, 2014	67.78	67.79	67.70	67.74	1,533,769	-0.03(-0.05%)
May 19, 2014	67.74	67.82	67.70	67.77	2,247,611	+0.02(+0.02%)
May 16, 2014	67.67	67.75	67.62	67.75	1,599,972	+0.10(+0.15%)
May 15, 2014	67.75	67.75	67.62	67.65	1,168,142	-0.05(-0.07%)
May 14, 2014	67.72	67.74	67.62	67.70	897,319	+0.03(+0.05%)
May 13, 2014	67.64	67.72	67.62	67.67	1,872,876	+0.03(+0.05%)
May 12, 2014	67.59	67.64	67.50	67.64	4,348,123	+0.11(+0.17%)
May 09, 2014	67.54	67.57	67.46	67.52	1,179,641	+0.08(+0.12%)
May 08, 2014	67.51	67.57	67.41	67.44	1,711,398	-0.07(-0.10%)
May 07, 2014	67.51	67.54	67.41	67.51	810,148	+0.07(+0.10%)
May 06, 2014	67.39	67.47	67.36	67.44	991,031	+0.13(+0.19%)
May 05, 2014	67.42	67.46	67.30	67.31	2,900,531	-0.10(-0.15%)
May 02, 2014	67.31	67.42	67.29	67.41	1,549,137	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.