Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.01	65.09	64.86	64.88	2,947,785	-0.07(-0.11%)
May 27, 2016	64.83	64.96	64.96	64.96	3,267,219	+0.07(+0.11%)
May 26, 2016	65.16	65.18	64.85	64.88	3,144,814	-0.13(-0.20%)
May 25, 2016	65.03	65.09	64.96	65.01	4,321,137	+0.15(+0.23%)
May 24, 2016	64.68	64.96	64.61	64.86	5,783,276	+0.39(+0.60%)
May 23, 2016	64.42	64.55	64.35	64.48	3,352,248	+0.04(+0.06%)
May 20, 2016	64.22	64.50	64.22	64.44	6,480,501	+0.22(+0.34%)
May 19, 2016	64.15	64.27	63.98	64.22	6,426,485	-0.15(-0.23%)
May 18, 2016	64.40	64.62	64.22	64.37	6,487,014	-0.06(-0.09%)
May 17, 2016	64.57	64.57	64.33	64.42	5,342,174	-0.06(-0.09%)
May 16, 2016	64.26	64.50	64.15	64.48	4,473,059	+0.39(+0.60%)
May 13, 2016	64.37	64.45	64.02	64.09	5,657,120	-0.26(-0.40%)
May 12, 2016	64.55	64.55	64.27	64.35	4,018,898	+0.00(+0.00%)
May 11, 2016	64.42	64.62	64.27	64.35	6,279,232	-0.02(-0.03%)
May 10, 2016	63.92	64.42	63.92	64.37	5,882,705	+0.50(+0.78%)
May 09, 2016	63.91	64.00	63.80	63.87	4,560,748	-0.04(-0.06%)
May 06, 2016	63.69	64.11	63.65	63.91	6,415,982	-0.02(-0.03%)
May 05, 2016	64.14	64.15	63.87	63.92	7,136,186	+0.02(+0.03%)
May 04, 2016	64.09	64.16	63.85	63.91	8,759,860	-0.33(-0.52%)
May 03, 2016	64.61	64.61	64.16	64.24	5,533,851	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.