Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	86.79	86.86	86.29	86.59	26,230,698	-0.58(-0.66%)
May 27, 2022	86.84	87.22	86.52	87.17	14,091,239	+0.81(+0.94%)
May 26, 2022	85.34	86.45	85.32	86.36	18,513,804	+1.29(+1.52%)
May 25, 2022	83.77	85.19	83.77	85.07	12,147,988	+1.27(+1.52%)
May 24, 2022	83.21	83.90	83.19	83.80	9,642,793	+0.40(+0.48%)
May 23, 2022	83.21	83.45	83.19	83.39	7,578,478	+0.25(+0.30%)
May 20, 2022	83.35	83.48	82.83	83.15	8,029,365	-0.08(-0.09%)
May 19, 2022	82.60	83.32	82.50	83.23	14,578,620	+0.58(+0.70%)
May 18, 2022	82.99	83.00	82.56	82.65	10,991,813	-0.69(-0.83%)
May 17, 2022	83.72	83.72	83.16	83.34	10,337,168	-0.07(-0.08%)
May 16, 2022	83.62	83.75	83.33	83.41	10,217,741	-0.17(-0.20%)
May 13, 2022	83.66	83.84	83.19	83.58	20,010,068	+0.11(+0.13%)
May 12, 2022	83.45	83.78	83.12	83.47	13,106,605	-0.13(-0.16%)
May 11, 2022	83.84	84.38	83.59	83.60	14,990,290	-0.43(-0.51%)
May 10, 2022	84.20	84.43	83.70	84.03	14,765,482	+0.36(+0.43%)
May 09, 2022	84.03	84.29	83.59	83.67	11,629,084	-0.94(-1.11%)
May 06, 2022	84.67	85.00	84.38	84.61	14,328,050	-0.47(-0.55%)
May 05, 2022	86.21	86.21	84.81	85.08	18,856,912	-1.56(-1.80%)
May 04, 2022	85.79	86.84	85.18	86.64	19,588,920	+0.89(+1.03%)
May 03, 2022	85.39	85.92	85.39	85.75	16,394,276	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.