Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.24	93.33	93.22	93.27	7,047,903	-0.02(-0.02%)
Jun 29, 2021	93.21	93.31	93.21	93.29	5,394,265	+0.11(+0.12%)
Jun 28, 2021	93.25	93.25	93.13	93.18	6,683,677	+0.00(+0.00%)
Jun 25, 2021	93.16	93.20	93.10	93.18	4,687,588	+0.09(+0.10%)
Jun 24, 2021	93.03	93.09	92.97	93.09	4,209,109	+0.20(+0.22%)
Jun 23, 2021	92.93	93.03	92.86	92.88	6,850,121	+0.00(+0.00%)
Jun 22, 2021	92.80	93.04	92.75	92.88	5,793,290	+0.03(+0.03%)
Jun 21, 2021	92.71	92.86	92.71	92.86	7,120,875	+0.18(+0.19%)
Jun 18, 2021	92.60	92.74	92.55	92.68	6,767,132	-0.08(-0.09%)
Jun 17, 2021	92.71	92.81	92.66	92.77	8,943,133	+0.06(+0.06%)
Jun 16, 2021	92.82	92.86	92.54	92.71	10,152,205	-0.12(-0.13%)
Jun 15, 2021	92.79	92.87	92.70	92.82	6,101,363	+0.02(+0.02%)
Jun 14, 2021	92.84	92.85	92.76	92.81	9,269,605	-0.07(-0.07%)
Jun 11, 2021	92.93	92.94	92.80	92.88	4,771,317	+0.04(+0.05%)
Jun 10, 2021	92.72	92.91	92.71	92.83	6,139,330	+0.15(+0.16%)
Jun 09, 2021	92.66	92.74	92.66	92.68	11,056,134	+0.09(+0.10%)
Jun 08, 2021	92.62	92.64	92.54	92.59	6,379,809	+0.07(+0.07%)
Jun 07, 2021	92.49	92.55	92.45	92.52	5,674,834	+0.07(+0.07%)
Jun 04, 2021	92.43	92.50	92.37	92.45	8,383,184	+0.18(+0.19%)
Jun 03, 2021	92.21	92.40	92.15	92.27	9,816,178	-0.13(-0.14%)
Jun 02, 2021	92.40	92.46	92.33	92.40	8,488,029	+0.10(+0.11%)
Jun 01, 2021	92.16	92.32	92.15	92.30	7,866,681	+0.24(+0.26%)
May 28, 2021	92.16	92.21	92.03	92.06	7,165,640	+0.00(+0.00%)
May 27, 2021	92.17	92.23	92.03	92.06	6,926,298	-0.04(-0.05%)
May 26, 2021	92.05	92.11	91.99	92.10	7,857,686	+0.05(+0.06%)
May 25, 2021	92.10	92.13	91.98	92.05	6,173,337	-0.03(-0.04%)
May 24, 2021	91.98	92.19	91.93	92.08	12,620,167	+0.16(+0.17%)
May 21, 2021	91.94	91.98	91.75	91.92	10,998,037	+0.14(+0.16%)
May 20, 2021	91.54	91.98	91.53	91.78	12,472,997	+0.36(+0.40%)
May 19, 2021	91.47	91.66	91.38	91.41	15,403,441	-0.26(-0.29%)
May 18, 2021	91.90	91.91	91.66	91.68	6,690,628	-0.20(-0.22%)
May 17, 2021	92.03	92.04	91.82	91.88	8,342,012	-0.10(-0.11%)
May 14, 2021	91.85	92.03	91.84	91.98	11,668,204	+0.28(+0.30%)
May 13, 2021	91.52	91.85	91.52	91.70	9,673,791	+0.24(+0.26%)
May 12, 2021	91.74	91.80	91.47	91.47	11,906,656	-0.44(-0.48%)
May 11, 2021	91.73	91.95	91.66	91.90	19,069,024	-0.10(-0.11%)
May 10, 2021	92.17	92.22	91.99	92.01	10,008,052	-0.14(-0.16%)
May 07, 2021	92.20	92.28	92.08	92.15	7,828,407	+0.10(+0.11%)
May 06, 2021	92.17	92.21	92.01	92.05	13,420,142	-0.08(-0.09%)
May 05, 2021	92.04	92.19	91.93	92.13	17,863,674	+0.19(+0.20%)
May 04, 2021	91.96	91.98	91.79	91.95	15,231,570	-0.03(-0.03%)
May 03, 2021	92.02	92.15	91.97	91.97	7,731,392	-0.02(-0.02%)
Apr 30, 2021	91.94	92.07	91.91	91.99	11,144,776	-0.04(-0.05%)
Apr 29, 2021	92.10	92.11	91.91	92.03	9,203,118	+0.09(+0.10%)
Apr 28, 2021	91.81	92.01	91.70	91.94	7,279,708	+0.15(+0.17%)
Apr 27, 2021	91.87	91.88	91.77	91.79	5,995,729	-0.03(-0.04%)
Apr 26, 2021	91.93	92.01	91.81	91.82	5,040,970	-0.09(-0.10%)
Apr 23, 2021	91.74	91.95	91.68	91.91	8,702,430	+0.24(+0.26%)
Apr 22, 2021	91.79	91.84	91.62	91.68	6,630,508	-0.09(-0.10%)
Apr 21, 2021	91.48	91.78	91.48	91.77	7,852,888	+0.21(+0.23%)
Apr 20, 2021	91.60	91.68	91.47	91.56	9,127,831	-0.17(-0.18%)
Apr 19, 2021	91.73	91.82	91.66	91.73	9,234,733	-0.08(-0.09%)
Apr 16, 2021	92.06	92.07	91.81	91.81	8,968,605	-0.19(-0.20%)
Apr 15, 2021	91.79	92.03	91.76	92.00	9,775,234	+0.38(+0.41%)
Apr 14, 2021	91.64	91.80	91.59	91.62	9,145,384	-0.06(-0.06%)
Apr 13, 2021	91.57	91.72	91.41	91.68	12,996,209	+0.03(+0.04%)
Apr 12, 2021	91.58	91.67	91.52	91.64	11,972,619	-0.08(-0.08%)
Apr 09, 2021	91.71	91.72	91.63	91.72	8,538,119	-0.08(-0.08%)
Apr 08, 2021	91.85	91.88	91.74	91.79	6,774,441	+0.03(+0.04%)
Apr 07, 2021	91.79	91.83	91.67	91.76	10,523,754	+0.01(+0.01%)
Apr 06, 2021	91.61	91.80	91.56	91.75	7,501,139	+0.16(+0.17%)
Apr 05, 2021	91.59	91.66	91.50	91.59	9,545,931	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.