Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.41	38.45	38.25	38.25	13,222,201	-0.38(-0.98%)
Jul 30, 2014	38.78	38.81	38.49	38.62	8,663,435	-0.15(-0.39%)
Jul 29, 2014	38.81	38.86	38.77	38.78	4,654,266	-0.02(-0.05%)
Jul 28, 2014	38.86	38.87	38.77	38.79	4,857,171	-0.05(-0.12%)
Jul 25, 2014	38.95	38.95	38.83	38.84	3,130,028	-0.10(-0.27%)
Jul 24, 2014	38.95	38.97	38.92	38.95	5,605,095	+0.01(+0.02%)
Jul 23, 2014	38.82	38.95	38.82	38.94	4,243,594	+0.12(+0.32%)
Jul 22, 2014	38.76	38.85	38.76	38.81	3,296,811	+0.06(+0.15%)
Jul 21, 2014	38.80	38.83	38.72	38.76	5,225,019	-0.05(-0.12%)
Jul 18, 2014	38.78	38.87	38.73	38.80	3,452,994	+0.13(+0.34%)
Jul 17, 2014	38.92	38.94	38.67	38.67	7,666,518	-0.29(-0.75%)
Jul 16, 2014	39.04	39.05	38.94	38.96	3,518,098	-0.07(-0.17%)
Jul 15, 2014	39.05	39.10	39.00	39.03	2,658,074	-0.04(-0.10%)
Jul 14, 2014	39.08	39.10	39.06	39.07	1,923,918	+0.03(+0.07%)
Jul 11, 2014	39.04	39.08	39.01	39.04	2,896,150	+0.03(+0.07%)
Jul 10, 2014	39.13	39.13	39.00	39.01	7,769,157	-0.15(-0.39%)
Jul 09, 2014	39.19	39.22	39.14	39.16	5,028,675	-0.01(-0.03%)
Jul 08, 2014	39.21	39.24	39.17	39.17	2,761,556	-0.01(-0.02%)
Jul 07, 2014	39.21	39.24	39.17	39.18	2,352,769	-0.04(-0.10%)
Jul 03, 2014	39.22	39.22	39.22	39.22	1,680,119	+0.01(+0.02%)
Jul 02, 2014	39.22	39.25	39.20	39.21	3,780,901	+0.00(+0.00%)
Jul 01, 2014	39.22	39.26	39.20	39.21	3,293,055	+0.40(+1.02%)
Jun 30, 2014	38.80	38.86	38.78	38.81	7,333,376	-0.01(-0.04%)
Jun 27, 2014	38.80	38.83	38.79	38.83	1,342,588	+0.00(+0.01%)
Jun 26, 2014	38.83	38.84	38.80	38.82	3,412,418	-0.02(-0.05%)
Jun 25, 2014	38.82	38.89	38.82	38.84	2,138,703	-0.04(-0.10%)
Jun 24, 2014	38.86	38.89	38.83	38.88	3,421,486	+0.02(+0.05%)
Jun 23, 2014	38.84	38.87	38.82	38.86	1,810,262	+0.02(+0.05%)
Jun 20, 2014	38.81	38.85	38.80	38.84	2,145,569	+0.05(+0.12%)
Jun 19, 2014	38.80	38.80	38.75	38.80	2,382,655	-0.02(-0.05%)
Jun 18, 2014	38.66	38.82	38.65	38.81	4,984,862	+0.13(+0.34%)
Jun 17, 2014	38.69	38.69	38.66	38.68	2,303,268	+0.00(+0.00%)
Jun 16, 2014	38.66	38.81	38.66	38.68	2,537,604	-0.01(-0.02%)
Jun 13, 2014	38.64	38.69	38.63	38.69	1,921,439	+0.07(+0.17%)
Jun 12, 2014	38.63	38.65	38.63	38.63	1,510,813	+0.00(+0.00%)
Jun 11, 2014	38.66	38.66	38.62	38.63	2,573,268	-0.04(-0.10%)
Jun 10, 2014	38.65	38.67	38.60	38.67	3,600,591	+0.07(+0.17%)
Jun 06, 2014	38.53	38.61	38.53	38.60	6,683,521	+0.08(+0.22%)
Jun 05, 2014	38.44	38.52	38.42	38.52	5,684,158	+0.08(+0.22%)
Jun 04, 2014	38.42	38.44	38.39	38.43	4,575,004	+0.03(+0.07%)
Jun 03, 2014	38.41	38.45	38.40	38.40	3,204,624	-0.02(-0.05%)
Jun 02, 2014	38.49	38.49	38.40	38.42	6,025,031	+0.33(+0.88%)
May 30, 2014	38.10	38.11	38.06	38.09	4,282,888	+0.02(+0.05%)
May 29, 2014	38.08	38.08	38.03	38.07	1,365,557	+0.06(+0.17%)
May 28, 2014	38.03	38.06	38.01	38.01	1,749,664	-0.01(-0.02%)
May 27, 2014	38.03	38.04	37.98	38.02	3,403,321	+0.01(+0.02%)
May 23, 2014	37.98	38.01	38.01	38.01	2,572,637	+0.00(+0.01%)
May 22, 2014	37.96	38.01	37.95	38.00	2,453,874	+0.00(+0.01%)
May 21, 2014	37.98	38.02	37.93	38.00	5,495,210	+0.01(+0.02%)
May 20, 2014	38.02	38.02	37.97	37.99	2,734,796	-0.02(-0.05%)
May 19, 2014	37.99	38.03	37.97	38.01	4,007,615	+0.01(+0.02%)
May 16, 2014	37.95	38.00	37.92	38.00	2,852,840	+0.05(+0.14%)
May 15, 2014	38.00	38.00	37.92	37.94	2,082,862	-0.03(-0.07%)
May 14, 2014	37.98	37.99	37.92	37.97	1,599,970	+0.02(+0.05%)
May 13, 2014	37.93	37.98	37.92	37.95	3,339,442	+0.02(+0.05%)
May 12, 2014	37.91	37.93	37.86	37.93	7,752,943	+0.06(+0.17%)
May 09, 2014	37.88	37.90	37.83	37.87	2,103,365	+0.05(+0.12%)
May 08, 2014	37.86	37.89	37.80	37.82	3,051,518	-0.04(-0.10%)
May 07, 2014	37.86	37.88	37.80	37.86	1,444,539	+0.04(+0.10%)
May 06, 2014	37.80	37.84	37.78	37.82	1,767,063	+0.07(+0.19%)
May 05, 2014	37.81	37.83	37.74	37.75	5,171,807	-0.05(-0.15%)
May 02, 2014	37.75	37.81	37.74	37.80	2,762,197	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.