Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.52	85.75	85.19	85.70	11,275,097	+0.12(+0.14%)
Jul 30, 2020	85.18	85.60	85.08	85.58	24,353,654	+0.26(+0.30%)
Jul 29, 2020	85.05	85.40	84.97	85.32	5,814,904	+0.51(+0.60%)
Jul 28, 2020	85.06	85.08	84.77	84.81	6,172,452	-0.27(-0.31%)
Jul 27, 2020	84.98	85.08	84.78	85.08	4,924,989	+0.22(+0.26%)
Jul 24, 2020	84.71	84.96	84.55	84.86	10,000,699	+0.15(+0.17%)
Jul 23, 2020	84.81	84.88	84.21	84.72	9,616,388	-0.13(-0.15%)
Jul 22, 2020	84.68	84.85	84.60	84.85	6,218,385	+0.21(+0.25%)
Jul 21, 2020	84.54	84.79	84.46	84.64	7,988,135	+0.38(+0.45%)
Jul 20, 2020	83.80	84.29	83.74	84.26	4,157,086	+0.50(+0.60%)
Jul 17, 2020	83.64	83.80	83.41	83.76	5,477,908	+0.30(+0.36%)
Jul 16, 2020	83.36	83.51	83.27	83.46	10,845,162	+0.07(+0.09%)
Jul 15, 2020	83.30	83.44	83.10	83.38	6,842,429	+0.52(+0.62%)
Jul 14, 2020	82.09	82.88	82.09	82.87	11,718,917	+0.78(+0.95%)
Jul 13, 2020	82.78	83.00	82.08	82.08	8,534,594	-0.41(-0.50%)
Jul 10, 2020	82.16	82.58	82.04	82.50	7,217,300	+0.26(+0.31%)
Jul 09, 2020	82.48	82.49	81.83	82.24	9,199,395	-0.26(-0.31%)
Jul 08, 2020	82.30	82.54	82.22	82.50	6,569,922	+0.20(+0.25%)
Jul 07, 2020	82.67	82.88	82.21	82.29	6,984,767	-0.45(-0.55%)
Jul 06, 2020	82.58	82.79	82.48	82.75	9,155,640	+0.58(+0.71%)
Jul 02, 2020	82.34	82.50	82.00	82.16	13,888,147	+0.62(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.