Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.08	62.25	61.91	62.06	4,378,471	-0.03(-0.05%)
Aug 29, 2013	61.75	62.13	61.74	62.10	2,584,322	+0.17(+0.28%)
Aug 28, 2013	61.74	61.92	61.67	61.92	1,963,287	+0.23(+0.38%)
Aug 27, 2013	61.85	61.88	61.67	61.69	3,600,610	-0.30(-0.48%)
Aug 26, 2013	62.03	62.08	61.91	61.99	2,880,233	-0.05(-0.08%)
Aug 23, 2013	61.81	62.08	61.75	62.03	3,625,872	+0.17(+0.28%)
Aug 22, 2013	61.58	61.88	61.58	61.86	3,784,816	+0.34(+0.56%)
Aug 21, 2013	61.61	61.73	61.47	61.52	1,855,503	-0.23(-0.38%)
Aug 20, 2013	61.42	61.81	61.25	61.75	3,941,828	+0.50(+0.82%)
Aug 19, 2013	61.61	61.74	61.24	61.25	3,754,761	-0.42(-0.69%)
Aug 16, 2013	61.92	62.03	61.67	61.67	6,000,322	-0.20(-0.33%)
Aug 15, 2013	61.92	62.04	61.77	61.88	4,785,638	-0.28(-0.45%)
Aug 14, 2013	62.17	62.21	62.10	62.16	2,781,728	-0.05(-0.08%)
Aug 13, 2013	62.27	62.31	62.14	62.21	3,251,051	-0.08(-0.13%)
Aug 12, 2013	62.27	62.41	62.24	62.28	2,233,663	-0.03(-0.05%)
Aug 09, 2013	62.03	62.33	61.91	62.31	2,842,187	+0.03(+0.05%)
Aug 08, 2013	62.14	62.30	62.13	62.28	2,041,775	+0.11(+0.18%)
Aug 07, 2013	62.19	62.27	62.13	62.17	2,856,276	-0.09(-0.15%)
Aug 06, 2013	62.33	62.44	62.17	62.27	2,146,397	-0.03(-0.05%)
Aug 05, 2013	62.46	62.58	62.30	62.30	1,575,898	-0.33(-0.52%)
Aug 02, 2013	62.30	62.71	62.30	62.63	2,942,942	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.